Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Dollar OUSD | US$0,9966 | -0,05% | -0,11% | US$47.088.695 | US$253.214 | 47.251.350 OUSD |
| 352 |  Alien Worlds TLM | US$0,01396 | -0,78% | 10,83% | US$46.642.513 | US$8.158.200 | 3.341.971.466 TLM |
| 353 |  Adshares ADS | US$1,31 | 1,64% | 4,23% | US$46.273.962 | US$1.081.168 | 35.355.310 ADS |
| 354 |  LCX LCX | US$0,06362 | 26,69% | 78,73% | US$49.089.951 | US$2.547.288 | 771.584.751 LCX |
| 355 |  Chrono.tech TIME | US$65,08 | 9,08% | 24,44% | US$46.212.510 | US$623.889 | 710.112 TIME |
| 356 |  Verge XVG | US$0,002803 | 0,61% | 3,19% | US$46.300.548 | US$934.898 | 16.515.568.000 XVG |
| 357 |  Ampleforth Governance Token FORTH | US$3,06 | 0,37% | 4,43% | US$46.091.922 | US$2.029.626 | 15.051.575 FORTH |
| 358 |  Ark ARK | US$0,2718 | 4,54% | 11,10% | US$46.143.449 | US$15.122.408 | 169.776.776 ARK |
| 359 |  DODO DODO | US$0,1044 | -1,13% | 6,93% | US$45.297.478 | US$5.716.488 | 433.879.208 DODO |
| 360 |  Terran Coin TRR | US$1,93 | 4,91% | 5,89% | US$45.708.490 | US$7.085.263 | 23.653.359 TRR |
| 361 |  Saitama SAITAMA | US$0,001172 | 1,61% | 9,39% | US$45.259.789 | US$770.930 | 38.605.752.722 SAITAMA |
| 362 |  Aavegotchi GHST | US$0,9971 | 0,15% | 1,42% | US$44.963.767 | US$2.140.604 | 45.096.312 GHST |
| 363 |  Dawn Protocol DAWN | US$0,6049 | 3,63% | 6,87% | US$45.039.995 | US$2.482.265 | 74.464.266 DAWN |
| 364 |  Concordium CCD | US$0,007393 | 1,51% | 4,29% | US$44.607.275 | US$631.114 | 6.033.553.684 CCD |
| 365 |  RSK Infrastructure Framework RIF | US$0,04735 | -0,65% | 11,32% | US$44.510.135 | US$744.616 | 940.060.003 RIF |
| 366 |  Utrust UTK | US$0,08853 | 6,11% | 12,73% | US$44.267.445 | US$8.450.662 | 500.000.000 UTK |
| 367 |  Seedify.fund SFUND | US$0,9656 | 0,75% | 12,95% | US$43.871.238 | US$3.414.991 | 45.433.532 SFUND |
| 368 |  Aergo AERGO | US$0,1014 | 4,01% | 11,84% | US$43.616.142 | US$5.408.234 | 430.000.000 AERGO |
| 369 |  ONUS ONUS | US$0,4478 | -0,24% | 3,61% | US$43.488.714 | US$40.514,39 | 97.106.390 ONUS |
| 370 |  Celo Dollar CUSD | US$1,00 | 0,44% | 0,18% | US$43.338.521 | US$621.969 | 43.300.219 CUSD |
| 371 |  Cocos-BCX COCOS | US$0,6044 | 10,45% | 16,90% | US$42.873.137 | US$59.038.834 | 70.931.748 COCOS |
| 372 |  StormX STMX | US$0,004225 | 0,39% | 10,54% | US$42.254.488 | US$3.846.496 | 10.000.000.000 STMX |
| 373 |  Alchemy Pay ACH | US$0,008423 | 2,09% | 4,30% | US$42.808.575 | US$6.486.300 | 5.082.155.932 ACH |
| 374 |  Mines of Dalarnia DAR | US$0,1373 | 2,04% | -1,12% | US$42.627.550 | US$14.542.006 | 310.491.258 DAR |
| 375 |  Chainbing CBG | US$1,29 | -0,25% | -0,61% | US$42.587.165 | US$599,37 | 33.000.000 CBG |
| 376 |  Efinity Token EFI | US$0,07530 | -2,02% | 3,28% | US$42.408.554 | US$831.400 | 563.179.925 EFI |
| 377 |  Battle World BWO | US$0,6301 | 0,17% | 1,49% | US$42.316.855 | US$1.333.835 | 67.160.145 BWO |
| 378 |  Ankr Staked ETH ankrETH | US$1.436,89 | 3,87% | 14,50% | US$42.143.914 | US$218.689 | 29.330 ankrETH |
| 379 |  Cortex CTXC | US$0,2031 | -6,06% | 19,99% | US$41.947.968 | US$31.169.553 | 206.522.941 CTXC |
| 380 |  Strike STRK | US$11,80 | 17,30% | 28,38% | US$41.591.391 | US$152.472.048 | 3.524.841 STRK |
| 381 |  Enzyme MLN | US$20,18 | 0,98% | 3,73% | US$41.146.426 | US$799.394 | 2.038.518 MLN |
| 382 |  Coin98 C98 | US$0,1882 | 2,46% | 14,39% | US$40.832.943 | US$17.000.351 | 216.944.444 C98 |
| 383 |  Moonriver MOVR | US$6,83 | -0,17% | 7,42% | US$40.871.333 | US$2.277.304 | 5.984.710 MOVR |
| 384 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 385 |  SOMESING SSX | US$0,01487 | 2,38% | 8,30% | US$40.483.214 | US$1.157.783 | 2.722.045.739 SSX |
| 386 |  Badger DAO BADGER | US$2,37 | 0,60% | -0,14% | US$40.116.197 | US$3.315.850 | 16.928.536 BADGER |
| 387 |  Dusk Network DUSK | US$0,09597 | 2,10% | 12,73% | US$39.719.238 | US$1.936.876 | 413.864.409 DUSK |
| 388 |  Perpetual Protocol PERP | US$0,4185 | -0,93% | 7,43% | US$39.632.985 | US$4.064.922 | 94.698.601 PERP |
| 389 |  MovieBloc MBL | US$0,002570 | 2,39% | 9,80% | US$39.253.031 | US$2.840.453 | 15.272.406.221 MBL |
| 390 |  smARTOFGIVING AOG | US$0,5549 | 2,44% | 5,87% | US$40.937.818 | - | 73.780.484 AOG |
| 391 |  RSS3 RSS3 | US$0,1116 | -0,83% | 6,23% | US$39.083.181 | US$372.032 | 350.215.295 RSS3 |
| 392 |  Volt Inu V2 VOLT | US$0,0000007097 | -0,58% | -3,02% | US$38.868.788 | US$4.175.369 | 54.766.287.142.827 VOLT |
| 393 |  ASD ASD | US$0,05928 | 0,09% | 5,49% | US$39.163.934 | US$1.852.161 | 660.615.274 ASD |
| 394 |  Rally RLY | US$0,01048 | 25,05% | 34,56% | US$38.381.152 | US$12.457.374 | 3.663.916.704 RLY |
| 395 |  Metadium META | US$0,02272 | -6,51% | 23,50% | US$38.331.038 | US$20.246.377 | 1.687.369.624 META |
| 396 |  WhiteCoin XWC | US$0,05007 | -0,05% | -2,13% | US$38.193.709 | US$718.115 | 762.795.698 XWC |
| 397 |  DeFi Pulse Index DPI | US$67,97 | 2,96% | 11,17% | US$37.996.629 | US$64.048,29 | 558.983 DPI |
| 398 |  Yield Guild Games YGG | US$0,2042 | -1,80% | 15,30% | US$37.685.307 | US$14.750.810 | 184.577.831 YGG |
| 399 |  XCAD Network XCAD | US$1,07 | 1,78% | 6,51% | US$37.673.261 | US$1.601.802 | 35.212.314 XCAD |
| 400 |  SuperVerse SUPER | US$0,09291 | 2,23% | 9,39% | US$37.520.968 | US$2.703.203 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.