Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitShares BTS | US$0,009486 | 3,58% | 9,45% | US$28.407.107 | US$2.575.760 | 2.994.784.989 BTS |
| 452 |  BarnBridge BOND | US$3,60 | 1,61% | 9,01% | US$28.474.263 | US$1.916.647 | 7.910.262 BOND |
| 453 |  Starlink STARL | US$0,000002848 | -0,24% | 10,62% | US$28.425.372 | US$1.418.807 | 9.979.172.029.858 STARL |
| 454 |  LeverFi LEVER | US$0,002013 | 4,71% | 16,60% | US$28.275.105 | US$17.759.566 | 14.045.563.935 LEVER |
| 455 |  S.S. Lazio Fan Token LAZIO | US$3,28 | -2,52% | 9,20% | US$28.220.916 | US$15.172.253 | 8.600.000 LAZIO |
| 456 |  Virtua TVK | US$0,03246 | -1,32% | 6,89% | US$28.436.549 | US$4.273.770 | 875.969.540 TVK |
| 457 |  DIA DIA | US$0,3072 | 0,63% | 8,46% | US$28.209.259 | US$1.662.264 | 91.837.743 DIA |
| 458 |  Wrapped KardiaChain WKAI | US$0,006392 | -1,64% | 3,92% | US$28.176.868 | US$178,00 | 4.408.300.000 WKAI |
| 459 |  Covalent CQT | US$0,1103 | -0,61% | 1,44% | US$28.113.793 | US$669.107 | 254.842.989 CQT |
| 460 |  Orion Protocol ORN | US$0,8203 | -0,77% | 10,46% | US$28.009.805 | US$1.962.800 | 34.146.255 ORN |
| 461 |  TomoChain TOMO | US$0,2954 | -0,82% | 7,31% | US$27.755.546 | US$3.269.573 | 93.957.975 TOMO |
| 462 |  Syntropy NOIA | US$0,04344 | 7,81% | 32,73% | US$27.949.238 | US$830.574 | 643.329.762 NOIA |
| 463 |  IDEX IDEX | US$0,04136 | -0,29% | 7,63% | US$27.867.554 | US$2.119.999 | 673.858.614 IDEX |
| 464 |  Groestlcoin GRS | US$0,3407 | 1,58% | 7,50% | US$27.838.821 | US$1.527.399 | 81.705.954 GRS |
| 465 |  CoinPoker CHP | US$0,1014 | 0,68% | 1,70% | US$27.843.747 | US$1.726,15 | 274.720.612 CHP |
| 466 |  KardiaChain KAI | US$0,006315 | -0,32% | 2,38% | US$27.839.609 | US$2.348.121 | 4.408.300.000 KAI |
| 467 |  DEAPcoin DEP | US$0,003854 | 4,47% | 43,50% | US$27.870.933 | US$1.579.599 | 7.231.239.464 DEP |
| 468 |  NvirWorld NVIR | US$0,02972 | -10,52% | -11,57% | US$27.837.995 | US$1.344.517 | 936.581.840 NVIR |
| 469 |  HUNT HUNT | US$0,2499 | 3,35% | 11,88% | US$27.582.083 | US$4.256.070 | 110.357.399 HUNT |
| 470 |  Raydium RAY | US$0,1599 | -1,00% | 2,73% | US$27.446.587 | US$3.549.991 | 171.675.712 RAY |
| 471 |  Verasity VRA | US$0,002644 | 5,44% | 18,24% | US$27.350.580 | US$4.663.831 | 10.343.094.362 VRA |
| 472 |  Unibright UBT | US$0,1822 | -3,17% | 7,92% | US$27.324.713 | US$28.664,45 | 149.999.999 UBT |
| 473 |  Euro Coin EUROC | US$1,07 | 0,10% | 1,40% | US$27.204.061 | US$625.196 | 25.324.520 EUROC |
| 474 |  Steem Dollars SBD | US$2,29 | 1,78% | 5,57% | US$27.200.643 | US$4.787.312 | 11.882.609 SBD |
| 475 |  GMT Token GMT | US$0,1025 | 4,66% | 16,10% | US$27.022.699 | US$1.038.177 | 263.581.074 GMT |
| 476 |  DXdao DXD | US$546,63 | -0,07% | 2,18% | US$26.959.754 | US$7.681,47 | 49.320 DXD |
| 477 |  FirmaChain FCT,FCT2 | US$0,04570 | -1,71% | -6,88% | US$27.247.364 | US$18.404.659 | 596.209.797 FCT,FCT2 |
| 478 |  Forta FORT | US$0,1230 | 3,96% | -2,07% | US$26.825.251 | US$166.947 | 218.068.564 FORT |
| 479 |  H2O DAO H2O | US$0,1191 | 0,73% | 1,73% | US$26.758.021 | US$145.144 | 224.728.944 H2O |
| 480 |  Rarible RARI | US$1,85 | 4,81% | 13,03% | US$26.766.197 | US$249.800 | 14.441.025 RARI |
| 481 |  Metars Genesis MRS | US$0,9201 | -15,94% | -43,92% | US$26.056.751 | US$10.762,27 | 28.318.950 MRS |
| 482 |  Bounce Governance Token AUCTION | US$4,33 | -0,66% | 5,98% | US$26.405.128 | US$1.246.987 | 6.100.000 AUCTION |
| 483 |  Linear Finance LINA | US$0,005663 | -0,24% | 9,29% | US$26.300.852 | US$4.144.985 | 4.644.667.589 LINA |
| 484 |  Flamingo FLM | US$0,08419 | 0,49% | 10,69% | US$26.290.737 | US$1.303.474 | 312.284.062 FLM |
| 485 |  Celo Euro CEUR | US$1,08 | 0,57% | 1,75% | US$26.240.409 | US$13.810,07 | 24.298.224 CEUR |
| 486 |  Wrapped NXM WNXM | US$9,04 | 1,03% | 10,14% | US$26.171.186 | US$2.995.326 | 2.896.294 WNXM |
| 487 |  e-Radix EXRD | US$0,03552 | -0,94% | 5,64% | US$26.099.458 | US$98.898,38 | 734.834.633 EXRD |
| 488 |  Qredo QRDO | US$0,1095 | 2,85% | 7,35% | US$25.464.169 | US$511.125 | 232.450.778 QRDO |
| 489 |  Wilder World WILD | US$0,2636 | 3,54% | 0,47% | US$25.311.573 | US$370.133 | 96.007.434 WILD |
| 490 |  QuickSwap QUICK | US$49,67 | 1,78% | 6,39% | US$25.529.116 | US$2.239.354 | 513.997 QUICK |
| 491 |  Æternity AE | US$0,06986 | 2,42% | 0,85% | US$25.419.394 | US$2.097.955 | 363.865.985 AE |
| 492 |  Alchemix ALCX | US$15,12 | 0,89% | 6,46% | US$25.371.359 | US$1.241.955 | 1.677.854 ALCX |
| 493 |  BENQI QI | US$0,007642 | 10,15% | 18,18% | US$24.887.492 | US$7.293.122 | 3.256.872.193 QI |
| 494 |  SONM (BEP-20) SNM | US$0,5684 | 4,02% | 14,00% | US$25.236.176 | US$10.327.998 | 44.400.000 SNM |
| 495 |  RAI Finance SOFI | US$0,08969 | 2,32% | 6,90% | US$25.184.268 | US$220.904 | 280.792.750 SOFI |
| 496 |  Bytom BTM | US$0,01416 | -0,07% | 5,75% | US$25.238.156 | US$436.867 | 1.782.038.813 BTM |
| 497 |  CLV CLV | US$0,05692 | 0,50% | 7,07% | US$25.201.817 | US$2.280.650 | 442.756.349 CLV |
| 498 |  Hillstone Finance HSF | US$0,8345 | -5,13% | -14,29% | US$25.043.692 | US$830.172 | 30.011.471 HSF |
| 499 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | 0,14% | 6,15% | US$24.982.869 | US$4.301.886 | 11.360.000 ALPINE |
| 500 |  ICHI ICHI | US$4,03 | -1,09% | -0,83% | US$25.081.183 | US$534.202 | 6.229.845 ICHI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.