Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Meter Governance MTRG | US$2,23 | -0,01% | 14,34% | US$37.437.788 | US$399.940 | 16.818.907 MTRG |
| 402 |  Divi DIVI | US$0,01163 | -4,29% | 5,03% | US$37.534.530 | US$299.597 | 3.228.309.368 DIVI |
| 403 |  Polkastarter POLS | US$0,3773 | 1,80% | 7,52% | US$37.435.242 | US$1.958.150 | 99.221.432 POLS |
| 404 |  Wirex Token WXT | US$0,003736 | 0,11% | 2,43% | US$37.362.948 | US$47.494,64 | 10.000.000.000 WXT |
| 405 |  Vega Protocol VEGA | US$0,9368 | 5,99% | -1,34% | US$36.807.740 | US$533.259 | 39.289.908 VEGA |
| 406 |  Alpaca Finance ALPACA | US$0,2607 | 0,62% | 3,54% | US$36.912.246 | US$2.422.601 | 141.603.872 ALPACA |
| 407 |  ARPA ARPA | US$0,02952 | 1,27% | 8,45% | US$36.689.705 | US$5.009.254 | 1.242.888.889 ARPA |
| 408 |  Electroneum ETN | US$0,002043 | 0,80% | 3,92% | US$36.640.091 | US$23.817,37 | 17.937.001.336 ETN |
| 409 |  UFO Gaming UFO | US$0,000001411 | 0,63% | 18,20% | US$36.344.723 | US$1.458.702 | 25.757.575.757.576 UFO |
| 410 |  Cobak Token CBK | US$0,5159 | 5,52% | 19,71% | US$36.505.253 | US$8.998.282 | 70.762.497 CBK |
| 411 |  Gods Unchained GODS | US$0,2288 | 1,19% | 11,66% | US$35.446.562 | US$1.765.273 | 154.903.846 GODS |
| 412 |  CONUN CON | US$0,01222 | 0,51% | 3,68% | US$35.400.800 | US$247.868 | 2.897.405.859 CON |
| 413 |  ThunderCore TT | US$0,003456 | 2,67% | 10,06% | US$34.817.959 | US$4.363.474 | 10.074.988.578 TT |
| 414 |  Bloktopia BLOK | US$0,001974 | -0,61% | 6,70% | US$34.624.243 | US$463.081 | 17.536.640.676 BLOK |
| 415 |  PlatON LAT | US$0,01042 | -4,85% | 3,89% | US$34.357.828 | US$2.524.560 | 3.296.618.767 LAT |
| 416 |  Wanchain WAN | US$0,1726 | -0,69% | 3,02% | US$33.732.429 | US$1.425.753 | 195.484.942 WAN |
| 417 |  RAMP RAMP | US$0,07033 | 4,43% | 14,14% | US$33.608.419 | US$26.811,20 | 477.838.740 RAMP |
| 418 |  Automata Network ATA | US$0,09993 | -1,03% | 4,21% | US$33.204.486 | US$2.280.397 | 332.283.876 ATA |
| 419 |  SuperRare RARE | US$0,1068 | 2,75% | 5,16% | US$32.879.299 | US$6.495.137 | 307.864.693 RARE |
| 420 |  Litentry LIT | US$0,8195 | 0,98% | 12,24% | US$32.469.325 | US$10.208.095 | 39.619.383 LIT |
| 421 |  Venus USDT vUSDT | US$0,02194 | 0,00% | 0,08% | US$32.599.704 | US$11.067.592 | 1.486.153.169 vUSDT |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02008 | -12,28% | 114,85% | US$32.251.611 | US$1.596.327 | 1.606.511.091 ALI |
| 423 |  GameFi.org GAFI | US$6,24 | 1,89% | 3,93% | US$32.196.929 | US$117.088 | 5.162.802 GAFI |
| 424 |  Boba Network BOBA | US$0,1854 | 0,38% | 8,30% | US$31.815.423 | US$1.627.299 | 171.624.232 BOBA |
| 425 |  HedgeTrade HEDG | US$0,09021 | -0,44% | 0,02% | US$31.459.808 | US$100.114 | 348.731.468 HEDG |
| 426 |  CoinEx Token CET | US$0,04427 | 0,14% | 5,56% | US$31.367.996 | US$294.811 | 708.633.582 CET |
| 427 |  Cult DAO CULT | US$0,000007227 | -13,13% | 27,04% | US$31.210.248 | US$2.043.739 | 4.318.690.730.920 CULT |
| 428 |  GXChain GXC | US$0,4149 | -0,35% | 2,68% | US$31.115.954 | US$1.580,90 | 75.000.000 GXC |
| 429 |  Toko Token TKO | US$0,2892 | 10,67% | 23,79% | US$31.374.319 | US$21.217.772 | 108.500.000 TKO |
| 430 |  Propy PRO | US$0,3764 | 2,47% | 8,55% | US$30.880.088 | US$346.956 | 82.050.200 PRO |
| 431 |  Star Atlas ATLAS | US$0,003144 | -3,32% | 8,04% | US$30.817.794 | US$901.058 | 9.803.356.511 ATLAS |
| 432 |  Travala.com AVA | US$0,5867 | 2,36% | 8,38% | US$30.587.250 | US$1.605.052 | 52.133.458 AVA |
| 433 |  LTO Network LTO | US$0,07372 | 0,61% | 7,84% | US$30.176.899 | US$1.275.867 | 409.368.849 LTO |
| 434 |  VerusCoin VRSC | US$0,4172 | 17,12% | 17,31% | US$30.101.550 | US$43.919,29 | 72.157.993 VRSC |
| 435 |  Beefy Finance BIFI | US$375,70 | 0,44% | 4,55% | US$30.056.260 | US$837.250 | 80.000 BIFI |
| 436 |  BakeryToken BAKE | US$0,1531 | 1,78% | 13,66% | US$29.638.340 | US$4.227.126 | 193.529.276 BAKE |
| 437 |  Defigram DFG | US$2,98 | 0,54% | -3,10% | US$29.776.057 | US$19,85 | 10.000.000 DFG |
| 438 |  YooShi YOOSHI | US$0,00000007863 | 1,60% | 8,89% | US$29.374.035 | US$72.462,26 | 373.552.025.059.027 YOOSHI |
| 439 |  KILT Protocol KILT | US$0,5980 | 0,66% | 23,09% | US$29.551.358 | US$128.728 | 49.420.140 KILT |
| 440 |  Telos TLOS | US$0,1092 | 2,26% | -9,30% | US$29.495.418 | US$1.057.469 | 270.123.444 TLOS |
| 441 |  Ethernity ERN | US$1,90 | 1,82% | 8,62% | US$29.415.886 | US$3.958.609 | 15.471.055 ERN |
| 442 |  TrueFi TRU | US$0,03113 | 3,58% | 8,59% | US$29.176.265 | US$1.540.137 | 937.223.772 TRU |
| 443 |  Reserve RSV | US$1,01 | -0,35% | -0,25% | US$28.995.461 | US$39.558,04 | 28.850.667 RSV |
| 444 |  Neblio NEBL | US$1,46 | 5,00% | 10,42% | US$28.833.821 | US$12.726.796 | 19.745.019 NEBL |
| 445 |  Komodo KMD | US$0,2137 | 2,55% | 12,68% | US$28.988.870 | US$1.229.099 | 135.648.063 KMD |
| 446 |  HUSD HUSD | US$0,1301 | -1,39% | -8,31% | US$28.953.082 | US$4.467,73 | 222.593.861 HUSD |
| 447 |  Phoenix PHB | US$0,7809 | 18,94% | 49,90% | US$28.999.518 | US$94.437.698 | 37.136.775 PHB |
| 448 |  League of Kingdoms Arena LOKA | US$0,3887 | 1,08% | 4,93% | US$28.715.595 | US$3.383.104 | 73.874.861 LOKA |
| 449 |  USDK USDK | US$1,01 | 1,19% | 0,99% | US$28.810.822 | US$3.780.422 | 28.600.072 USDK |
| 450 |  Keep3rV1 KP3R | US$67,13 | 0,93% | 8,33% | US$28.542.722 | US$1.733.608 | 425.178 KP3R |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.