Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05613 | 2,58% | 3,02% | US$5.706.808.096 | US$1.262.809 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.347,88 | 2,45% | 8,97% | US$4.701.050.934 | US$22.577.230 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02114 | -2,89% | 10,88% | US$3.666.480.082 | US$3.623.417 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$284,92 | 2,44% | 10,36% | US$1.058.388.673 | US$62.063.887 | 3.714.663 WBNB |
| 205 |  Frax FRAX | US$1,00 | 0,77% | 0,71% | US$1.023.435.102 | US$5.305.341 | 1.018.393.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.900,89 | 2,53% | 6,12% | US$946.714.597 | US$3.974.818 | 52.886 BTCB |
| 207 |  Huobi BTC HBTC | US$18.031,78 | 0,55% | 6,70% | US$702.689.487 | US$11.745,59 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006560 | -0,75% | -4,52% | US$649.488.233 | US$176.646 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.874,17 | -0,34% | 1,27% | US$462.028.599 | US$505.965 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,28 | 3,43% | 28,04% | US$422.222.994 | US$34.552.668 | 328.895.112 FTT |
| 211 |  Radix XRD | US$0,03458 | -2,98% | 1,80% | US$348.425.914 | US$323.239 | 10.076.157.360 XRD |
| 212 |  USDJ USDJ | US$1,10 | 1,81% | 3,23% | US$292.594.649 | US$618.788 | 265.602.000 USDJ |
| 213 |  NXM NXM | US$43,64 | 3,84% | 10,46% | US$287.740.097 | US$72.824,42 | 6.594.068 NXM |
| 214 |  GensoKishi Metaverse MV | US$0,1610 | -1,61% | -0,25% | US$275.256.335 | US$421.460 | 1.709.312.901 MV |
| 215 |  LINK LN | US$40,57 | 7,91% | 46,49% | US$273.239.490 | US$1.617.095 | 6.734.458 LN |
| 216 |  Rocket Pool RPL | US$26,20 | 2,39% | 15,81% | US$269.307.953 | US$3.264.375 | 10.279.742 RPL |
| 217 |  T-mac DAO TMG | US$0,2647 | 2,85% | 6,46% | US$264.674.431 | US$48.083,46 | 1.000.000.000 TMG |
| 218 |  Bitget Token BGB | US$0,1829 | 0,34% | -2,99% | US$256.114.344 | US$1.719.858 | 1.400.000.000 BGB |
| 219 |  DeFiChain DFI | US$0,4407 | 1,54% | 3,32% | US$225.102.822 | US$1.985.759 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | US$210.030.332 | US$32.523.011 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,02 | -0,04% | 0,04% | US$180.609.822 | US$5.986.821 | 176.449.254 LUSD |
| 222 |  ZEON ZEON | US$0,004947 | 1,96% | 2,93% | US$151.020.758 | US$31.954,24 | 30.529.103.436 ZEON |
| 223 |  LUKSO LYXe | US$9,20 | 4,05% | 4,34% | US$141.737.170 | US$1.099.566 | 15.405.916 LYXe |
| 224 |  Locus Chain LOCUS | US$0,06696 | 4,99% | 116,58% | US$139.343.533 | US$1.386.247 | 2.081.062.787 LOCUS |
| 225 |  STASIS EURO EURS | US$1,07 | 0,28% | 1,27% | US$132.889.661 | US$271.091 | 124.125.940 EURS |
| 226 |  Telcoin TEL | US$0,002012 | -1,46% | 1,46% | US$130.927.619 | US$807.859 | 65.063.700.558 TEL |
| 227 |  Safe SAFE | US$6,22 | -29,45% | -25,12% | US$129.636.725 | - | 20.835.499 SAFE |
| 228 |  Bitgert BRISE | US$0,0000003183 | 2,59% | 1,55% | US$125.931.843 | US$734.641 | 395.688.215.721.653 BRISE |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001054 | -1,05% | 8,96% | US$121.352.146 | US$2.765.528 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Creditcoin CTC | US$0,5424 | 1,97% | 0,49% | US$112.409.623 | US$13.770.672 | 207.254.279 CTC |
| 231 |  Ergo ERG | US$1,87 | 18,20% | 57,68% | US$109.930.030 | US$1.863.355 | 58.638.426 ERG |
| 232 |  VVS Finance VVS | US$0,000003287 | 1,17% | 8,01% | US$105.652.401 | US$542.666 | 32.145.658.673.718 VVS |
| 233 |  Venus USDC vUSDC | US$0,02180 | 0,02% | 0,06% | US$104.005.972 | US$12.059.296 | 4.771.015.133 vUSDC |
| 234 |  Anyswap ANY | US$5,35 | 3,83% | 11,79% | US$99.700.035 | US$4.177,84 | 18.639.320 ANY |
| 235 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8630 | 0,07% | 2,31% | US$96.284.343 | US$211.037 | 111.567.264 USDX |
| 236 |  Merit Circle MC | US$0,2865 | 1,42% | 5,83% | US$92.266.152 | US$2.104.712 | 322.101.826 MC |
| 237 |  AVINOC AVINOC | US$0,2318 | 1,87% | 7,91% | US$90.213.042 | US$480.445 | 389.244.472 AVINOC |
| 238 |  DeXe DEXE | US$2,47 | -0,45% | 2,56% | US$89.987.454 | US$2.558.081 | 36.472.597 DEXE |
| 239 |  WEMIX WEMIX | US$0,3591 | -0,96% | -0,55% | US$87.475.622 | US$1.271.594 | 243.622.776 WEMIX |
| 240 |  Syscoin SYS | US$0,1128 | 0,65% | 9,17% | US$84.767.768 | US$2.173.570 | 751.488.451 SYS |
| 241 |  MXC MXC | US$0,03132 | -0,48% | 1,17% | US$82.763.767 | US$3.737.477 | 2.642.132.371 MXC |
| 242 |  Celer Network CELR | US$0,01143 | 1,27% | 13,74% | US$80.982.106 | US$4.558.227 | 7.085.488.367 CELR |
| 243 |  Biconomy BICO | US$0,3061 | 0,89% | 9,09% | US$81.046.560 | US$4.839.676 | 264.782.154 BICO |
| 244 |  Synapse SYN | US$0,5798 | 11,65% | 3,55% | US$81.043.630 | US$5.007.867 | 139.773.376 SYN |
| 245 |  LooksRare LOOKS | US$0,1698 | 1,09% | 2,69% | US$79.705.986 | US$3.204.514 | 469.539.052 LOOKS |
| 246 |  Ontology Gas ONG | US$0,2424 | 3,98% | 10,32% | US$79.779.654 | US$4.781.799 | 329.088.731 ONG |
| 247 |  Kaspa KAS | US$0,004996 | 6,69% | 0,84% | US$79.171.138 | US$1.504.425 | 15.846.562.738 KAS |
| 248 |  Radicle RAD | US$1,61 | 1,22% | 3,88% | US$78.656.699 | US$5.862.319 | 48.829.112 RAD |
| 249 |  Cartesi CTSI | US$0,1152 | 0,50% | 7,34% | US$75.238.367 | US$3.777.210 | 653.017.266 CTSI |
| 250 |  Keep Network KEEP | US$0,08779 | 0,86% | 11,87% | US$75.568.927 | US$450.419 | 860.762.270 KEEP |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.