Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$14,02 | -1,80% | 19,58% | US$140.191.693 | US$3.231.915 | 10.000.000 SSV |
| 152 |  Celsius CEL | US$0,5711 | 6,66% | 10,63% | US$136.404.662 | US$1.990.827 | 238.863.520 CEL |
| 153 |  Livepeer LPT | US$5,03 | 1,02% | 6,69% | US$136.092.162 | US$4.579.001 | 27.048.804 LPT |
| 154 |  Ocean Protocol OCEAN | US$0,2212 | -4,91% | 24,45% | US$135.633.860 | US$59.656.281 | 613.099.141 OCEAN |
| 155 |  Siacoin SC | US$0,002507 | -0,39% | 7,94% | US$132.983.173 | US$3.622.208 | 53.042.422.991 SC |
| 156 |  SafePal SFP | US$0,4027 | -4,28% | 3,67% | US$130.648.948 | US$10.859.329 | 324.402.079 SFP |
| 157 |  Braintrust BTRST | US$0,9586 | 2,44% | 4,28% | US$126.692.341 | US$706.723 | 132.161.897 BTRST |
| 158 |  SXP SXP | US$0,2379 | 1,69% | 13,46% | US$121.418.427 | US$9.366.582 | 510.350.363 SXP |
| 159 |  ConstitutionDAO PEOPLE | US$0,02390 | -1,63% | 12,88% | US$120.929.586 | US$26.148.482 | 5.060.137.335 PEOPLE |
| 160 |  Storj STORJ | US$0,2913 | 2,97% | 12,41% | US$120.287.334 | US$26.828.528 | 412.937.122 STORJ |
| 161 |  DAO Maker DAO | US$0,8370 | 0,00% | 1,31% | US$120.480.990 | US$907.633 | 143.942.531 DAO |
| 162 |  BORA BORA | US$0,1294 | 4,89% | 17,32% | US$120.051.616 | US$28.767.093 | 927.500.000 BORA |
| 163 |  APENFT NFT | US$0,0000004294 | 2,36% | 1,02% | US$118.988.966 | US$10.603.753 | 277.080.562.500.000 NFT |
| 164 |  WAX WAXP | US$0,05089 | 2,59% | 16,45% | US$118.768.861 | US$5.150.108 | 2.333.979.286 WAXP |
| 165 |  UMA UMA | US$1,71 | -0,89% | 10,04% | US$117.613.990 | US$15.177.286 | 68.947.415 UMA |
| 166 |  Horizen ZEN | US$8,81 | -1,42% | -2,11% | US$116.675.003 | US$8.948.348 | 13.246.556 ZEN |
| 167 |  Secret SCRT | US$0,7114 | -1,41% | 9,80% | US$116.166.841 | US$3.029.890 | 163.295.557 SCRT |
| 168 |  iExec RLC RLC | US$1,42 | -2,48% | 19,93% | US$115.213.373 | US$23.107.119 | 80.999.785 RLC |
| 169 |  Render Token RNDR | US$0,4501 | -0,28% | 8,58% | US$114.235.991 | US$11.579.275 | 253.798.860 RNDR |
| 170 |  MAGIC MAGIC | US$0,5529 | -0,53% | 7,59% | US$114.121.439 | US$15.756.158 | 206.412.612 MAGIC |
| 171 |  Nervos Network CKB | US$0,003217 | 2,93% | 40,51% | US$107.248.830 | US$2.183.983 | 33.340.068.750 CKB |
| 172 |  SKALE SKL | US$0,02574 | 1,87% | 16,52% | US$106.869.727 | US$6.068.471 | 4.152.519.337 SKL |
| 173 |  Injective INJ | US$1,45 | 0,47% | 6,89% | US$105.859.741 | US$7.225.940 | 73.005.554 INJ |
| 174 |  Lisk LSK | US$0,7903 | 4,09% | 9,70% | US$101.871.841 | US$10.027.237 | 128.900.445 LSK |
| 175 |  Aragon ANT | US$2,41 | 1,93% | 10,36% | US$100.941.774 | US$10.847.443 | 41.958.140 ANT |
| 176 |  Nano XNO | US$0,7538 | 3,28% | 14,12% | US$100.447.674 | US$3.471.298 | 133.248.297 XNO |
| 177 |  Smooth Love Potion SLP | US$0,002347 | -1,83% | 13,56% | US$100.096.961 | US$20.919.269 | 42.645.689.657 SLP |
| 178 |  ABBC Coin ABBC | US$0,09490 | 1,74% | 9,70% | US$99.492.904 | US$11.508.501 | 1.048.346.485 ABBC |
| 179 |  Voyager Token VGX | US$0,3550 | 0,26% | 14,73% | US$98.872.231 | US$65.150.499 | 278.482.214 VGX |
| 180 |  Tribe TRIBE | US$0,2161 | 1,42% | 3,63% | US$97.985.358 | US$648.256 | 453.448.622 TRIBE |
| 181 |  Vulcan Forged PYR PYR | US$3,62 | 2,70% | 22,82% | US$98.388.343 | US$22.315.496 | 27.182.227 PYR |
| 182 |  Energy Web Token EWT | US$3,24 | 0,46% | 7,32% | US$97.335.851 | US$1.040.023 | 30.062.138 EWT |
| 183 |  SingularityNET AGIX | US$0,08388 | -7,47% | 73,64% | US$96.745.545 | US$59.717.404 | 1.153.443.127 AGIX |
| 184 |  Ribbon Finance RBN | US$0,1802 | -0,54% | 1,45% | US$95.339.748 | US$463.217 | 529.016.135 RBN |
| 185 |  Illuvium ILV | US$48,81 | 8,04% | 22,61% | US$95.023.842 | US$22.812.651 | 1.946.654 ILV |
| 186 |  Kyber Network Crystal v2 KNC | US$0,5679 | 4,00% | 16,46% | US$93.651.014 | US$18.310.238 | 164.893.760 KNC |
| 187 |  Pundi X (New) PUNDIX | US$0,3620 | 3,81% | 12,16% | US$93.574.322 | US$31.528.981 | 258.491.637 PUNDIX |
| 188 |  Request REQ | US$0,09376 | 1,26% | 8,18% | US$93.744.702 | US$3.108.498 | 999.830.316 REQ |
| 189 |  MX TOKEN MX | US$0,9210 | 4,38% | 5,84% | US$92.101.221 | US$1.639.612 | 100.000.000 MX |
| 190 |  API3 API3 | US$1,26 | -0,45% | 17,19% | US$90.641.311 | US$4.357.780 | 71.748.537 API3 |
| 191 |  dYdX DYDX | US$1,37 | -0,62% | 16,23% | US$89.857.515 | US$46.091.580 | 65.569.295 DYDX |
| 192 |  aelf ELF | US$0,1716 | 1,45% | 1,67% | US$90.552.666 | US$5.241.142 | 527.638.292 ELF |
| 193 |  MetisDAO METIS | US$20,34 | 0,72% | 16,90% | US$90.076.771 | US$1.831.998 | 4.429.328 METIS |
| 194 |  PlayDapp PLA | US$0,1660 | 1,78% | 14,61% | US$89.285.695 | US$10.171.120 | 537.855.941 PLA |
| 195 |  Numeraire NMR | US$14,82 | -2,54% | 15,85% | US$87.279.895 | US$17.565.764 | 5.888.504 NMR |
| 196 |  Band Protocol BAND | US$1,62 | 0,04% | 9,73% | US$85.762.801 | US$11.877.850 | 52.800.606 BAND |
| 197 |  Chromia CHR | US$0,1250 | 1,08% | 10,76% | US$85.827.339 | US$10.250.886 | 686.549.902 CHR |
| 198 |  MediBloc MED | US$0,01347 | 1,19% | 12,20% | US$85.725.888 | US$2.395.190 | 6.365.724.128 MED |
| 199 |  Civic CVC | US$0,08538 | -1,41% | 7,62% | US$85.382.822 | US$7.004.145 | 1.000.000.000 CVC |
| 200 |  Status SNT | US$0,02175 | 2,61% | 12,29% | US$85.305.613 | US$2.749.075 | 3.921.516.776 SNT |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.