Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RACA RACA | US$0,0001822 | -1,04% | 10,34% | US$60.279.291 | US$2.809.621 | 330.783.771.075 RACA |
| 302 |  IQ IQ | US$0,004759 | 0,45% | 7,38% | US$59.581.277 | US$5.272.166 | 12.521.015.157 IQ |
| 303 |  Ultra UOS | US$0,1977 | 0,26% | 7,36% | US$60.051.446 | US$732.063 | 303.793.578 UOS |
| 304 |  WazirX WRX | US$0,1571 | 1,48% | 9,10% | US$60.002.536 | US$2.273.647 | 381.856.872 WRX |
| 305 |  MiL.k MLK | US$0,2378 | 3,64% | 11,10% | US$60.023.342 | US$6.282.207 | 252.387.956 MLK |
| 306 |  JOE JOE | US$0,1823 | 18,49% | 26,74% | US$59.373.308 | US$13.606.365 | 325.718.033 JOE |
| 307 |  Bancor BNT | US$0,3629 | -1,07% | 3,12% | US$59.041.239 | US$3.554.171 | 162.693.230 BNT |
| 308 |  Hashflow HFT | US$0,3222 | -0,39% | 6,63% | US$58.835.197 | US$9.547.392 | 182.627.537 HFT |
| 309 |  Venus BUSD vBUSD | US$0,02180 | -0,01% | 0,02% | US$58.740.672 | US$5.055.540 | 2.694.770.470 vBUSD |
| 310 |  Orbit Chain ORC | US$0,09126 | 4,09% | 11,98% | US$58.057.961 | US$783.537 | 636.161.234 ORC |
| 311 |  inSure DeFi SURE | US$0,002162 | 2,64% | 15,12% | US$57.913.290 | US$528.147 | 26.790.063.175 SURE |
| 312 |  VeThor Token VTHO | US$0,0009980 | 1,61% | 6,57% | US$57.791.933 | US$976.513 | 57.908.153.418 VTHO |
| 313 |  Everscale EVER | US$0,03362 | 7,34% | 34,33% | US$57.712.424 | US$3.493.349 | 1.716.688.345 EVER |
| 314 |  Augur REP | US$5,03 | 8,52% | 12,09% | US$55.279.360 | US$99.301.530 | 11.000.000 REP |
| 315 |  Phala Network PHA | US$0,1255 | -1,16% | 11,00% | US$56.900.638 | US$9.054.144 | 453.425.971 PHA |
| 316 |  Vai VAI | US$0,9727 | -1,06% | -0,69% | US$55.929.925 | US$55.080,06 | 57.498.554 VAI |
| 317 |  Reef REEF | US$0,002630 | -1,76% | 10,47% | US$55.533.885 | US$18.094.882 | 21.114.513.700 REEF |
| 318 |  Wrapped Everscale WEVER | US$0,03239 | 2,89% | 29,19% | US$55.604.416 | US$122.943 | 1.716.688.511 WEVER |
| 319 |  Polymesh POLYX | US$0,1377 | 0,95% | 11,76% | US$55.539.807 | US$6.178.590 | 403.259.917 POLYX |
| 320 |  Uquid Coin UQC | US$5,47 | 1,51% | 7,01% | US$54.698.707 | US$2.722.351 | 10.000.000 UQC |
| 321 |  RichQUACK.com QUACK | US$0,000000001249 | -1,06% | 5,58% | US$55.061.968 | US$4.504.510 | 44.085.961.274.152.304 QUACK |
| 322 |  Velas VLX | US$0,02256 | -2,60% | 8,25% | US$54.143.870 | US$1.046.790 | 2.399.918.033 VLX |
| 323 |  Liquity LQTY | US$0,5998 | 0,80% | 1,00% | US$53.965.113 | US$311.640 | 89.970.091 LQTY |
| 324 |  Stargate Finance STG | US$0,3879 | -0,51% | 5,30% | US$53.600.402 | US$6.015.523 | 138.167.561 STG |
| 325 |  Hifi Finance (Old) MFT | US$0,005364 | 8,93% | 8,33% | US$53.640.858 | US$891.036 | 10.000.000.000 MFT |
| 326 |  Dero DERO | US$4,05 | 2,17% | 1,09% | US$53.366.690 | US$102.244 | 13.192.927 DERO |
| 327 |  Krypton DAO KRD | US$0,5178 | 0,54% | -0,10% | US$53.049.648 | US$3.566,09 | 102.457.125 KRD |
| 328 |  MaidSafeCoin MAID | US$0,1099 | 1,64% | -0,63% | US$49.754.027 | US$2.233,11 | 452.552.412 MAID |
| 329 |  QuarkChain QKC | US$0,008250 | 1,27% | 8,53% | US$52.801.672 | US$2.230.605 | 6.399.906.497 QKC |
| 330 |  MyNeighborAlice ALICE | US$1,26 | 1,17% | 12,68% | US$52.286.592 | US$14.447.625 | 41.468.157 ALICE |
| 331 |  Metal DAO MTL | US$0,7780 | 4,46% | 11,28% | US$51.803.360 | US$15.444.130 | 66.588.888 MTL |
| 332 |  Origin Protocol OGN | US$0,1015 | 0,87% | 12,79% | US$51.137.929 | US$8.474.701 | 503.794.605 OGN |
| 333 |  Conflux CFX | US$0,02445 | 1,68% | 7,02% | US$51.125.486 | US$2.172.332 | 2.090.735.404 CFX |
| 334 |  Wrapped Velas WVLX | US$0,02247 | -3,67% | 7,17% | US$51.207.808 | US$6.486,89 | 2.279.175.680 WVLX |
| 335 |  STP STPT | US$0,03095 | 1,94% | 15,39% | US$51.020.864 | US$3.655.109 | 1.648.670.278 STPT |
| 336 |  AXEL AXEL | US$0,1782 | 2,80% | 6,30% | US$50.443.133 | US$23.052,79 | 283.102.718 AXEL |
| 337 |  Orchid OXT | US$0,07226 | 0,16% | 4,17% | US$49.908.306 | US$1.917.347 | 690.690.084 OXT |
| 338 |  Beta Finance BETA | US$0,07712 | 3,15% | 9,04% | US$49.894.119 | US$4.322.385 | 646.969.697 BETA |
| 339 |  Loom Network LOOM | US$0,04547 | 2,43% | 10,11% | US$50.103.591 | US$60.345.613 | 1.102.002.698 LOOM |
| 340 |  Star Atlas DAO POLIS | US$0,3238 | 0,33% | 7,91% | US$49.535.804 | US$238.866 | 153.005.849 POLIS |
| 341 |  Morpheus.Network MNW | US$1,05 | 4,09% | 4,20% | US$49.517.000 | US$288.747 | 47.180.014 MNW |
| 342 |  Clash of Lilliput COL | US$0,6003 | -0,02% | -0,94% | US$49.150.118 | US$96.374,00 | 81.874.400 COL |
| 343 |  sUSD SUSD | US$1,01 | 0,72% | 1,03% | US$49.067.111 | US$6.980.546 | 48.746.025 SUSD |
| 344 |  MARBLEX MBX | US$1,34 | 1,82% | 23,26% | US$48.414.268 | US$5.446.705 | 36.091.774 MBX |
| 345 |  Sun (New) SUN | US$0,005297 | 1,63% | 2,78% | US$47.915.914 | US$13.265.148 | 9.046.157.472 SUN |
| 346 |  DFI.Money YFII | US$1.238,44 | 1,07% | 3,66% | US$47.798.925 | US$12.799.723 | 38.596 YFII |
| 347 |  Serum SRM | US$0,1807 | -5,44% | 12,04% | US$47.576.713 | US$14.811.509 | 263.244.669 SRM |
| 348 |  XSGD XSGD | US$0,7491 | 1,87% | 0,96% | US$47.410.388 | US$1.699.414 | 63.290.308 XSGD |
| 349 |  Revain REV | US$0,0005563 | -1,56% | -6,28% | US$47.322.314 | US$279.464 | 85.061.485.690 REV |
| 350 |  Micromines MICRO | US$0,002633 | 39,15% | 20,00% | US$47.395.511 | US$2.190.623 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.