Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$5,86 | 3,27% | 7,41% | US$272.786.400 | US$7.567.466 | 46.533.398 BAL |
| 102 |  Gala GALA | US$0,03837 | -7,96% | 114,41% | US$267.740.949 | US$502.936.272 | 6.977.205.436 GALA |
| 103 |  Ravencoin RVN | US$0,02178 | 0,27% | 8,96% | US$263.350.728 | US$9.014.891 | 12.091.238.685 RVN |
| 104 |  Compound COMP | US$36,14 | 0,05% | 8,75% | US$262.638.293 | US$16.305.430 | 7.267.152 COMP |
| 105 |  Arweave AR | US$7,78 | 3,05% | 12,32% | US$259.955.720 | US$19.729.301 | 33.394.701 AR |
| 106 |  Ethereum Name Service ENS | US$12,52 | 1,59% | 6,66% | US$253.474.863 | US$23.073.424 | 20.244.862 ENS |
| 107 |  Convex Finance CVX | US$3,46 | 1,99% | 8,31% | US$251.471.416 | US$3.980.423 | 72.672.499 CVX |
| 108 |  Bitcoin Gold BTG | US$14,31 | 3,44% | 11,90% | US$250.564.135 | US$5.734.956 | 17.513.924 BTG |
| 109 |  Chain XCN | US$0,01150 | -3,07% | -5,39% | US$246.978.031 | US$5.327.892 | 21.472.783.889 XCN |
| 110 |  Gnosis GNO | US$94,83 | 2,95% | 9,83% | US$245.565.057 | US$2.339.146 | 2.589.588 GNO |
| 111 |  SushiSwap SUSHI | US$1,09 | -2,11% | 10,49% | US$243.313.597 | US$50.614.301 | 222.257.372 SUSHI |
| 112 |  Oasis Network ROSE | US$0,04100 | 1,96% | 11,75% | US$234.769.124 | US$17.466.996 | 5.725.718.533 ROSE |
| 113 |  IoTeX IOTX | US$0,02483 | -2,14% | 11,99% | US$233.938.597 | US$8.926.788 | 9.420.805.889 IOTX |
| 114 |  Kusama KSM | US$27,27 | 2,43% | 12,11% | US$230.967.354 | US$11.949.463 | 8.470.098 KSM |
| 115 |  Qtum QTUM | US$2,15 | 2,33% | 10,35% | US$224.316.215 | US$28.017.268 | 104.490.230 QTUM |
| 116 |  Theta Fuel TFUEL | US$0,03744 | 1,89% | 13,10% | US$224.290.163 | US$3.204.208 | 5.990.858.471 TFUEL |
| 117 |  SwissBorg CHSB | US$0,2211 | 3,48% | 8,84% | US$221.060.666 | US$221.314 | 1.000.000.000 CHSB |
| 118 |  yearn.finance YFI | US$5.929,21 | 1,00% | 10,22% | US$217.232.614 | US$21.193.330 | 36.638 YFI |
| 119 |  TerraClassicUSD USTC | US$0,02137 | 0,32% | 3,74% | US$209.532.408 | US$7.792.726 | 9.802.741.922 USTC |
| 120 |  Kadena KDA | US$0,9661 | 0,89% | 7,32% | US$208.634.745 | US$4.298.394 | 215.946.662 KDA |
| 121 |  BinaryX BNX | US$72,66 | 1,92% | 3,86% | US$207.636.594 | US$19.199.801 | 2.857.620 BNX |
| 122 |  Terra LUNA | US$1,56 | -1,01% | 17,45% | US$199.125.595 | US$77.885.123 | 127.475.474 LUNA |
| 123 |  Golem GLM | US$0,2014 | 1,31% | 9,76% | US$201.406.596 | US$3.575.582 | 1.000.000.000 GLM |
| 124 |  Chia XCH | US$32,24 | 3,51% | 7,78% | US$199.460.145 | US$7.718.584 | 6.186.186 XCH |
| 125 |  JUST JST | US$0,02179 | 2,74% | 7,61% | US$193.975.995 | US$10.500.916 | 8.902.080.000 JST |
| 126 |  Bone ShibaSwap BONE | US$1,18 | 0,18% | 18,08% | US$194.014.956 | US$4.718.188 | 163.934.396 BONE |
| 127 |  Symbol XYM | US$0,03456 | 6,24% | 11,57% | US$192.918.147 | US$4.702.001 | 5.582.460.005 XYM |
| 128 |  Ankr ANKR | US$0,01957 | -3,06% | 19,22% | US$189.063.774 | US$23.416.246 | 9.662.899.378 ANKR |
| 129 |  Moonbeam GLMR | US$0,3439 | 2,26% | 2,98% | US$187.170.223 | US$6.162.095 | 544.270.405 GLMR |
| 130 |  JasmyCoin JASMY | US$0,003943 | -2,16% | 9,38% | US$182.963.154 | US$38.313.818 | 46.399.999.999 JASMY |
| 131 |  Mask Network MASK | US$2,67 | -0,35% | 14,50% | US$181.914.204 | US$65.185.956 | 68.200.000 MASK |
| 132 |  STEPN GMT | US$0,3042 | -1,36% | 19,05% | US$182.515.406 | US$46.356.681 | 600.000.000 GMT |
| 133 |  Waves WAVES | US$1,61 | 0,96% | 14,60% | US$177.895.142 | US$43.381.264 | 110.358.322 WAVES |
| 134 |  Harmony ONE | US$0,01368 | 10,11% | 29,34% | US$178.156.670 | US$16.715.391 | 13.025.061.152 ONE |
| 135 |  OMG Network OMG | US$1,19 | 4,61% | 10,08% | US$166.793.222 | US$25.299.942 | 140.245.398 OMG |
| 136 |  Dogelon Mars ELON | US$0,0000002959 | 1,18% | 5,52% | US$162.653.061 | US$2.872.786 | 549.726.899.065.345 ELON |
| 137 |  Astar ASTR | US$0,04198 | 0,58% | 6,66% | US$161.393.365 | US$2.342.862 | 3.844.492.891 ASTR |
| 138 |  ICON ICX | US$0,1675 | 2,90% | 11,48% | US$158.092.279 | US$4.082.574 | 943.605.139 ICX |
| 139 |  Ontology ONT | US$0,1748 | 2,10% | 9,97% | US$152.988.767 | US$8.063.525 | 875.249.524 ONT |
| 140 |  Flux FLUX | US$0,5331 | -0,55% | 4,49% | US$152.912.152 | US$5.539.606 | 286.825.722 FLUX |
| 141 |  IOST IOST | US$0,008194 | 3,14% | 14,87% | US$152.310.674 | US$6.630.189 | 18.588.745.668 IOST |
| 142 |  Audius AUDIO | US$0,1619 | 2,15% | 18,02% | US$151.570.383 | US$8.128.832 | 935.984.399 AUDIO |
| 143 |  0x ZRX | US$0,1780 | 2,62% | 12,45% | US$150.890.237 | US$9.126.737 | 847.496.055 ZRX |
| 144 |  Fetch.ai FET | US$0,1813 | -4,58% | 60,41% | US$148.500.248 | US$112.394.943 | 818.912.300 FET |
| 145 |  Hive HIVE | US$0,3038 | 4,45% | 11,40% | US$150.619.397 | US$16.724.199 | 495.801.289 HIVE |
| 146 |  Threshold T | US$0,01820 | -0,85% | 11,96% | US$150.068.657 | US$7.751.851 | 8.245.460.686 T |
| 147 |  Amp AMP | US$0,003529 | 2,32% | 12,95% | US$149.028.605 | US$5.237.386 | 42.227.702.186 AMP |
| 148 |  Reserve Rights RSR | US$0,003438 | 0,83% | 14,08% | US$145.445.975 | US$5.587.034 | 42.302.323.974 RSR |
| 149 |  Polymath POLY | US$0,1558 | -1,84% | 6,88% | US$144.126.957 | US$3.053.340 | 924.998.413 POLY |
| 150 |  DigiByte DGB | US$0,008910 | 2,42% | 11,06% | US$142.014.932 | US$3.570.401 | 15.938.583.160 DGB |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.