Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$41,22 | -8,03% | -4,13% | US$794.133.214 | US$80.782.961 | 19.266.077 BSV |
| 52 |  The Sandbox SAND | US$0,5231 | 0,76% | 20,79% | US$784.385.408 | US$128.201.872 | 1.499.470.108 SAND |
| 53 |  Axie Infinity AXS | US$7,52 | 0,42% | 13,12% | US$755.954.381 | US$54.205.672 | 100.472.343 AXS |
| 54 |  Decentraland MANA | US$0,4056 | 0,84% | 25,96% | US$752.466.741 | US$75.070.986 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$44,27 | 0,56% | 8,73% | US$713.452.833 | US$43.960.372 | 16.117.700 ZEC |
| 56 |  Fantom FTM | US$0,2561 | 5,35% | 17,10% | US$708.872.027 | US$107.726.871 | 2.768.462.376 FTM |
| 57 |  USDD USDD | US$0,9784 | -0,04% | -0,23% | US$709.674.923 | US$9.026.510 | 725.332.036 USDD |
| 58 |  KuCoin Token KCS | US$7,18 | 3,18% | 6,84% | US$706.315.121 | US$1.118.615 | 98.379.861 KCS |
| 59 |  Aptos APT | US$5,30 | -4,20% | 38,80% | US$688.395.928 | US$371.178.595 | 130.000.000 APT |
| 60 |  The Graph GRT | US$0,07222 | -0,73% | 18,20% | US$630.533.428 | US$31.970.196 | 8.730.990.783 GRT |
| 61 |  BitTorrent-New BTT | US$0,0000006656 | 1,17% | 5,36% | US$633.252.132 | US$11.507.992 | 951.421.714.286.000 BTT |
| 62 |  Maker MKR | US$636,58 | 0,78% | 22,70% | US$622.338.515 | US$22.710.675 | 977.631 MKR |
| 63 |  Trust Wallet Token TWT | US$1,49 | -0,36% | 2,80% | US$620.407.962 | US$31.712.595 | 416.649.900 TWT |
| 64 |  Gemini Dollar GUSD | US$1,01 | 1,07% | 0,93% | US$612.400.896 | US$433.173 | 607.049.883 GUSD |
| 65 |  PancakeSwap CAKE | US$3,48 | 1,95% | 5,73% | US$565.133.830 | US$42.609.280 | 162.415.424 CAKE |
| 66 |  Klaytn KLAY | US$0,1779 | 0,81% | 12,54% | US$547.568.621 | US$27.032.431 | 3.078.762.236 KLAY |
| 67 |  Dash DASH | US$49,05 | 1,42% | 7,10% | US$544.060.031 | US$88.214.666 | 11.091.165 DASH |
| 68 |  IOTA MIOTA | US$0,1925 | 1,20% | 7,38% | US$534.922.965 | US$8.040.245 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002668 | 5,00% | 13,99% | US$514.254.772 | US$9.638.416 | 19.277.167.173.303 XEC |
| 70 |  PAX Gold PAXG | US$1.873,15 | 0,48% | 1,16% | US$508.117.743 | US$10.471.965 | 271.264 PAXG |
| 71 |  Neo NEO | US$7,03 | 2,42% | 6,69% | US$495.901.879 | US$23.394.268 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,47 | 0,47% | 8,48% | US$480.666.522 | US$38.233.624 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,81 | 1,94% | 12,98% | US$452.401.337 | US$18.951.566 | 249.478.052 SNX |
| 74 |  Fei USD FEI | US$0,9996 | 0,16% | 0,00% | US$424.846.351 | US$1.191.040 | 424.996.178 FEI |
| 75 |  Nexo NEXO | US$0,7382 | 0,74% | 0,07% | US$413.376.997 | US$5.577.644 | 560.000.011 NEXO |
| 76 |  Mina MINA | US$0,5101 | 5,91% | 10,43% | US$409.673.827 | US$49.047.090 | 803.162.291 MINA |
| 77 |  Frax Share FXS | US$5,58 | 3,00% | 10,71% | US$406.993.586 | US$3.669.642 | 72.932.365 FXS |
| 78 |  Osmosis OSMO | US$0,7958 | 3,97% | 8,63% | US$392.015.638 | US$10.826.140 | 492.590.761 OSMO |
| 79 |  GMX GMX | US$46,34 | 3,74% | 11,98% | US$388.057.693 | US$14.383.547 | 8.373.639 GMX |
| 80 |  ImmutableX IMX | US$0,4898 | -1,01% | 18,77% | US$375.451.395 | US$25.056.874 | 766.468.467 IMX |
| 81 |  Zilliqa ZIL | US$0,02321 | -3,23% | 37,48% | US$368.314.580 | US$68.868.314 | 15.867.699.447 ZIL |
| 82 |  EthereumPoW ETHW | US$3,37 | -0,66% | 0,18% | US$363.656.755 | US$14.678.278 | 107.818.999 ETHW |
| 83 |  GateToken GT | US$3,34 | 0,92% | 2,28% | US$361.917.253 | US$419.725 | 108.265.077 GT |
| 84 |  Curve DAO Token CRV | US$0,6693 | 2,94% | 20,67% | US$355.769.943 | US$74.248.663 | 531.583.334 CRV |
| 85 |  1inch Network 1INCH | US$0,4356 | 0,72% | 10,13% | US$343.851.704 | US$20.136.793 | 789.446.795 1INCH |
| 86 |  XDC Network XDC | US$0,02638 | -0,83% | 7,24% | US$324.576.391 | US$2.634.960 | 12.305.012.699 XDC |
| 87 |  Stacks STX | US$0,2386 | 0,66% | 8,21% | US$322.710.121 | US$8.304.908 | 1.352.621.591 STX |
| 88 |  Casper CSPR | US$0,03014 | 2,51% | -0,01% | US$321.305.115 | US$5.123.563 | 10.660.046.771 CSPR |
| 89 |  Loopring LRC | US$0,2295 | 2,23% | 15,66% | US$305.304.073 | US$21.947.225 | 1.330.133.546 LRC |
| 90 |  Enjin Coin ENJ | US$0,3008 | 3,27% | 20,24% | US$300.813.037 | US$18.314.693 | 1.000.000.000 ENJ |
| 91 |  Basic Attention Token BAT | US$0,2011 | 2,24% | 11,41% | US$301.155.346 | US$19.827.166 | 1.497.841.440 BAT |
| 92 |  Optimism OP | US$1,28 | 1,07% | 24,30% | US$300.482.681 | US$112.077.174 | 234.748.364 OP |
| 93 |  Decred DCR | US$19,87 | 1,64% | 6,04% | US$291.188.364 | US$1.403.866 | 14.651.376 DCR |
| 94 |  NEM XEM | US$0,03193 | 0,99% | 9,47% | US$287.328.168 | US$6.171.897 | 8.999.999.999 XEM |
| 95 |  Neutrino USD USDN | US$0,4211 | -5,83% | -13,25% | US$286.455.580 | US$667.679 | 680.266.294 USDN |
| 96 |  Helium HNT | US$2,03 | 1,55% | 20,44% | US$278.265.501 | US$2.292.658 | 136.924.523 HNT |
| 97 |  Holo HOT | US$0,001623 | 0,19% | 10,26% | US$281.324.584 | US$17.286.883 | 173.342.974.127 HOT |
| 98 |  Kava KAVA | US$0,7410 | -0,68% | 17,96% | US$278.203.119 | US$18.672.185 | 375.439.389 KAVA |
| 99 |  Celo CELO | US$0,5689 | 1,86% | 12,15% | US$274.932.774 | US$8.595.768 | 483.246.415 CELO |
| 100 |  WOO Network WOO | US$0,1681 | -0,78% | 28,04% | US$275.126.584 | US$36.113.871 | 1.637.094.499 WOO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.