Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfKey KEY | US$0,003102 | 1,04% | 5,16% | US$16.455.987 | US$1.146.979 | 5.304.969.446 KEY |
| 602 |  IMPT IMPT | US$0,01243 | -6,31% | 15,72% | US$16.431.446 | US$770.043 | 1.321.897.017 IMPT |
| 603 |  Presearch PRE | US$0,04126 | -0,43% | 15,51% | US$16.362.743 | US$92.676,26 | 396.578.435 PRE |
| 604 |  Waltonchain WTC | US$0,1989 | 0,68% | 2,96% | US$16.241.192 | US$634.255 | 81.641.732 WTC |
| 605 |  Hegic HEGIC | US$0,02287 | 7,01% | 17,69% | US$16.094.350 | US$236.632 | 703.727.349 HEGIC |
| 606 |  MEVerse MEV | US$0,009581 | 1,70% | 3,14% | US$16.159.629 | US$359.904 | 1.686.645.035 MEV |
| 607 |  Nestree EGG | US$0,005968 | 1,18% | 4,21% | US$15.969.377 | US$589.817 | 2.675.880.474 EGG |
| 608 |  Samoyedcoin SAMO | US$0,004239 | 3,36% | 34,34% | US$15.501.848 | US$2.148.485 | 3.657.134.467 SAMO |
| 609 |  Circuits of Value COVAL | US$0,008864 | 4,87% | 15,38% | US$15.824.365 | US$1.945.350 | 1.785.274.484 COVAL |
| 610 |  AirSwap AST | US$0,08992 | 3,27% | 7,12% | US$15.689.088 | US$604.346 | 174.479.533 AST |
| 611 |  BitMart Token BMX | US$0,09006 | -0,07% | -2,46% | US$15.645.046 | US$2.173.511 | 173.717.945 BMX |
| 612 |  SingularityDAO SDAO | US$0,2687 | 8,82% | 60,34% | US$15.243.310 | US$2.203.233 | 56.719.692 SDAO |
| 613 |  DEXTools DEXT | US$0,1631 | 4,12% | 13,43% | US$15.557.442 | US$318.911 | 95.358.576 DEXT |
| 614 |  Cratos CRTS | US$0,0003147 | 1,04% | 16,39% | US$15.514.350 | US$898.872 | 49.299.676.745 CRTS |
| 615 |  Tokemak TOKE | US$0,9468 | 2,42% | 8,73% | US$15.447.327 | US$111.319 | 16.314.929 TOKE |
| 616 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3147 | 1,09% | 1,68% | US$15.338.560 | US$5.647.806 | 48.737.500 DREP |
| 617 |  OpenDAO SOS | US$0,0000001536 | -0,14% | 5,83% | US$15.355.089 | US$1.005.470 | 100.000.000.000.000 SOS |
| 618 |  Dora Factory DORA | US$3,17 | 3,97% | -1,29% | US$15.290.099 | US$501.776 | 4.827.044 DORA |
| 619 |  Namecoin NMC | US$1,02 | -1,25% | 3,12% | US$15.103.132 | US$4.880,93 | 14.736.400 NMC |
| 620 |  CoinLoan CLT | US$7,77 | 3,37% | 28,35% | US$15.142.596 | US$30,77 | 1.950.000 CLT |
| 621 |  LATOKEN LA | US$0,03980 | -2,57% | -0,54% | US$15.128.338 | US$89.631,60 | 380.105.462 LA |
| 622 |  Viberate VIB | US$0,07569 | 4,91% | 8,82% | US$15.110.087 | US$11.548.095 | 199.635.000 VIB |
| 623 |  Measurable Data Token MDT | US$0,02242 | 1,22% | 14,96% | US$15.159.929 | US$6.467.005 | 676.157.013 MDT |
| 624 |  rhino.fi DVF | US$0,6231 | 0,34% | -0,48% | US$15.046.515 | US$117.955 | 24.147.148 DVF |
| 625 |  Aion AION | US$0,02987 | -0,72% | 9,27% | US$14.981.088 | US$520.028 | 501.505.081 AION |
| 626 |  Bonfida FIDA | US$0,3349 | -1,68% | 6,93% | US$14.981.769 | US$3.405.555 | 44.729.964 FIDA |
| 627 |  AMO Coin AMO | US$0,0007091 | 0,70% | 1,08% | US$14.922.520 | US$189.678 | 21.043.486.233 AMO |
| 628 |  HyperDAO HDAO | US$0,004375 | -0,46% | 0,74% | US$14.873.703 | US$5.335,89 | 3.400.000.000 HDAO |
| 629 |  SIX SIX | US$0,05503 | 48,00% | 56,00% | US$15.065.618 | US$20.859.595 | 273.776.596 SIX |
| 630 |  Beam BEAM | US$0,1120 | 2,80% | 2,55% | US$14.750.012 | US$2.050.981 | 131.666.640 BEAM |
| 631 |  Metronome MET | US$1,03 | 1,35% | 8,91% | US$14.743.558 | US$14.038,21 | 14.299.569 MET |
| 632 |  Yield App YLD | US$0,07155 | -0,54% | 1,61% | US$14.660.809 | US$162.275 | 204.910.838 YLD |
| 633 |  MILC Platform MLT | US$0,1179 | 8,33% | 43,65% | US$14.674.035 | US$1.012.121 | 124.423.461 MLT |
| 634 |  Ooki Protocol OOKI | US$0,003335 | 2,76% | 6,44% | US$14.560.092 | US$3.784.021 | 4.365.338.271 OOKI |
| 635 |  BIDR BIDR | US$0,00006460 | 0,64% | 0,74% | US$14.580.794 | US$20.361.762 | 225.715.436.474 BIDR |
| 636 |  Goldfinch GFI | US$0,4929 | 4,58% | 3,45% | US$14.361.598 | US$222.369 | 29.135.286 GFI |
| 637 |  Handshake HNS | US$0,02497 | 0,38% | -0,67% | US$13.991.857 | US$32.088,55 | 560.237.223 HNS |
| 638 |  Maro MARO | US$0,01865 | 2,80% | 5,34% | US$14.096.842 | US$67.636,08 | 755.769.943 MARO |
| 639 |  Student Coin STC | US$0,002474 | -11,27% | -6,07% | US$13.169.308 | US$73.970,45 | 5.322.747.502 STC |
| 640 |  UniCrypt UNCX | US$407,86 | -6,93% | 37,46% | US$13.869.429 | US$269.147 | 34.006 UNCX |
| 641 |  SpookySwap BOO | US$1,45 | 2,15% | 9,38% | US$13.644.046 | US$418.409 | 9.390.930 BOO |
| 642 |  apM Coin APM | US$0,01609 | 3,62% | 2,81% | US$13.719.971 | US$1.853.692 | 852.500.000 APM |
| 643 |  Valobit VBIT | US$0,01142 | 3,71% | 15,58% | US$13.718.168 | US$6.823,86 | 1.200.806.964 VBIT |
| 644 |  Shapeshift FOX Token FOX | US$0,03578 | 45,94% | 51,91% | US$13.493.792 | US$2.007.894 | 377.154.162 FOX |
| 645 |  Karura KAR | US$0,1729 | -2,44% | -0,03% | US$13.716.731 | US$330.342 | 79.345.833 KAR |
| 646 |  Prosper PROS | US$0,4832 | 5,76% | 13,16% | US$13.690.437 | US$6.284.131 | 28.335.717 PROS |
| 647 |  HAPI Protocol HAPI | US$19,05 | -1,36% | -11,69% | US$13.466.758 | US$653.489 | 706.921 HAPI |
| 648 |  Decentral Games DG | US$0,02146 | -5,03% | -18,87% | US$13.397.226 | US$341.900 | 624.384.879 DG |
| 649 |  Akropolis AKRO | US$0,003181 | 3,19% | 4,06% | US$13.282.770 | US$11.895.866 | 4.175.879.358 AKRO |
| 650 |  DxChain Token DX | US$0,0002642 | 2,60% | 10,11% | US$13.208.191 | US$13.037,31 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.