Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin Standard Hashrate Token BTCST | US$0,8457 | 0,24% | 1,12% | US$10.714.956 | US$157.900 | 12.670.402 BTCST |
| 702 |  Arcblock ABT | US$0,1080 | 2,10% | 1,16% | US$10.643.442 | US$1.142.993 | 98.554.305 ABT |
| 703 |  AC Milan Fan Token ACM | US$2,57 | 0,08% | 5,75% | US$10.652.463 | US$1.446.332 | 4.147.212 ACM |
| 704 |  Oxen OXEN | US$0,1728 | 2,26% | 3,34% | US$10.618.868 | US$246.483 | 61.464.626 OXEN |
| 705 |  Peercoin PPC | US$0,3781 | 3,99% | 3,65% | US$10.569.030 | US$1.031,88 | 27.954.468 PPC |
| 706 |  Green Satoshi Token (SOL) GST | US$0,01575 | -3,21% | 9,47% | US$10.488.718 | US$7.372.774 | 666.069.321 GST |
| 707 |  Assemble Protocol ASM | US$0,008689 | 2,33% | 13,01% | US$10.498.676 | US$361.871 | 1.208.204.761 ASM |
| 708 |  Vertcoin VTC | US$0,1593 | 0,33% | 13,30% | US$10.494.405 | US$161.484 | 65.869.597 VTC |
| 709 |  Cere Network CERE | US$0,006511 | -2,49% | 7,33% | US$10.324.222 | US$556.375 | 1.585.541.574 CERE |
| 710 |  Mirror Protocol MIR | US$0,1297 | -1,33% | -6,13% | US$10.084.622 | US$6.380.903 | 77.742.680 MIR |
| 711 |  Kryll KRL | US$0,2618 | 0,58% | 5,19% | US$10.065.184 | US$185.309 | 38.446.598 KRL |
| 712 |  Particl PART | US$0,7856 | -21,66% | -20,63% | US$10.015.894 | US$6.635,85 | 12.750.131 PART |
| 713 |  Callisto Network CLO | US$0,003187 | -1,79% | 5,48% | US$9.894.364 | US$54.474,24 | 3.104.773.221 CLO |
| 714 |  Juventus Fan Token JUV | US$2,90 | 0,88% | 9,62% | US$9.856.563 | US$1.443.906 | 3.399.823 JUV |
| 715 |  ERC20 ERC20 | US$0,008636 | 1,91% | 5,28% | US$9.746.333 | US$68,26 | 1.128.632.512 ERC20 |
| 716 |  TE-FOOD TONE | US$0,01642 | -8,27% | 10,24% | US$9.698.662 | US$302.951 | 590.833.686 TONE |
| 717 |  Govi GOVI | US$0,5142 | 4,39% | 41,67% | US$9.730.417 | US$577.962 | 18.925.146 GOVI |
| 718 |  BTSE BTSE | US$2,22 | -2,53% | 0,64% | US$9.667.534 | US$81.383,84 | 4.354.711 BTSE |
| 719 |  Hoge Finance HOGE | US$0,00002412 | 10,65% | 16,71% | US$9.704.812 | US$18.459,83 | 402.276.464.812 HOGE |
| 720 |  Velo VELO | US$0,001927 | -2,58% | -2,96% | US$9.602.204 | US$1.673.388 | 4.984.154.058 VELO |
| 721 |  Pintu Token PTU | US$0,4100 | -3,08% | 2,02% | US$9.578.653 | US$11.772,16 | 23.362.132 PTU |
| 722 |  The Transfer Token TTT | US$0,08232 | 3,57% | 9,37% | US$9.569.926 | - | 116.250.073 TTT |
| 723 |  Deeper Network DPR | US$0,006318 | -0,89% | -3,37% | US$9.575.749 | US$2.531.605 | 1.515.537.211 DPR |
| 724 |  Wabi WABI | US$0,09534 | 7,70% | -15,60% | US$9.533.540 | US$1.489.782 | 99.999.999 WABI |
| 725 |  UniLend UFT | US$0,3050 | 4,14% | 5,27% | US$9.471.652 | US$3.730.030 | 31.052.564 UFT |
| 726 |  Zus ZCN | US$0,1954 | 2,61% | 2,59% | US$9.456.968 | US$15.414,75 | 48.400.982 ZCN |
| 727 |  Cryptex Finance CTX | US$2,52 | 3,03% | 4,03% | US$9.458.129 | US$83.076,51 | 3.755.767 CTX |
| 728 |  Opulous OPUL | US$0,04696 | 0,96% | -0,52% | US$9.422.561 | US$264.629 | 200.642.261 OPUL |
| 729 |  King DAG KDAG | US$0,1733 | 3,21% | -9,06% | US$9.436.628 | US$48.739,06 | 54.451.545 KDAG |
| 730 |  Somnium Space Cubes CUBE | US$0,7575 | 4,19% | 15,37% | US$9.468.966 | US$55.515,64 | 12.500.000 CUBE |
| 731 |  MimbleWimbleCoin MWC | US$0,8557 | -3,20% | 2,36% | US$9.317.556 | US$262,68 | 10.889.143 MWC |
| 732 |  PowerPool CVP | US$0,3405 | 0,43% | 1,97% | US$9.326.182 | US$3.078.199 | 27.392.771 CVP |
| 733 |  ZKSpace ZKS | US$0,04712 | 2,96% | 7,21% | US$9.304.191 | US$431.068 | 197.440.000 ZKS |
| 734 |  pNetwork PNT | US$0,1376 | -0,52% | 2,56% | US$9.036.035 | US$511.148 | 65.690.078 PNT |
| 735 |  BabySwap BABY | US$0,02591 | -0,90% | 1,02% | US$9.033.594 | US$418.490 | 348.648.700 BABY |
| 736 |  SHPING SHPING | US$0,005050 | 12,49% | 33,45% | US$9.000.884 | US$1.156.624 | 1.782.433.624 SHPING |
| 737 |  Suku SUKU | US$0,05037 | -2,70% | 31,69% | US$8.986.900 | US$897.616 | 178.403.407 SUKU |
| 738 |  Rai Reflex Index RAI | US$2,82 | 0,15% | -0,16% | US$8.961.714 | US$343.365 | 3.182.960 RAI |
| 739 |  Rook ROOK | US$14,45 | 1,73% | 4,19% | US$8.925.030 | US$8.473,83 | 617.636 ROOK |
| 740 |  Offshift XFT | US$1,33 | -1,50% | 16,02% | US$8.851.554 | US$200.769 | 6.672.464 XFT |
| 741 |  Grin GRIN | US$0,09035 | 0,93% | -1,58% | US$8.873.503 | US$931.206 | 98.212.860 GRIN |
| 742 |  Dacxi DACXI | US$0,002501 | 1,10% | 0,03% | US$8.841.987 | US$118.515 | 3.535.828.988 DACXI |
| 743 |  Gelato GEL | US$0,1351 | 1,41% | 3,08% | US$8.839.258 | US$156.741 | 65.425.895 GEL |
| 744 |  Quantstamp QSP | US$0,01238 | -24,00% | 3,72% | US$8.839.926 | US$2.123.730 | 713.801.947 QSP |
| 745 |  Nakamoto Games NAKA | US$0,1234 | -0,76% | 39,10% | US$8.928.891 | US$1.007.171 | 72.360.517 NAKA |
| 746 |  MileVerse MVC | US$0,003505 | 2,65% | 7,02% | US$8.822.213 | US$2.149.492 | 2.516.721.629 MVC |
| 747 |  Marinade Staked SOL MSOL | US$17,66 | 0,52% | 21,41% | US$8.793.044 | US$4.895.461 | 498.000 MSOL |
| 748 |  1eco 1ECO | US$0,3326 | 5,98% | -11,33% | US$8.794.543 | US$470,77 | 26.441.001 1ECO |
| 749 |  Crypterium CRPT | US$0,09361 | 15,98% | 30,14% | US$8.808.504 | US$1.557.055 | 94.101.811 CRPT |
| 750 |  Rupiah Token IDRT | US$0,00006587 | 1,21% | 1,87% | US$8.790.365 | US$76.680,11 | 133.448.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.