Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SORA XOR | US$3,04 | 4,93% | 5,16% | US$6.145.053 | US$443.021 | 2.022.798 XOR |
| 852 |  TEMCO TEMCO | US$0,001536 | 0,60% | 9,13% | US$6.100.962 | US$66.402,82 | 3.973.256.413 TEMCO |
| 853 |  ShopNEXT NEXT | US$0,05772 | -37,70% | 0,00% | US$5.772.443 | US$533.851 | 100.000.000 NEXT |
| 854 |  Retreeb TREEB | US$0,01100 | -1,28% | -4,31% | US$6.016.062 | US$314.087 | 546.916.195 TREEB |
| 855 |  Sperax SPA | US$0,003773 | 0,13% | -22,18% | US$6.011.726 | US$182.362 | 1.593.468.742 SPA |
| 856 |  Neutrino Token NSBT | US$2,17 | -1,00% | 6,08% | US$5.920.045 | US$19.395,63 | 2.730.484 NSBT |
| 857 |  Venus DAI vDAI | US$0,02159 | 0,09% | 0,08% | US$5.928.538 | US$256.888 | 274.537.625 vDAI |
| 858 |  DeepBrain Chain DBC | US$0,001846 | -11,31% | 44,64% | US$5.906.316 | US$685.536 | 3.200.000.000 DBC |
| 859 |  Atomic Wallet Coin AWC | US$0,5566 | -1,79% | -4,83% | US$5.901.978 | US$4.177,30 | 10.603.659 AWC |
| 860 |  BLOCKv VEE | US$0,001660 | -4,28% | -2,30% | US$5.863.288 | US$969,18 | 3.532.325.265 VEE |
| 861 |  QuadrantProtocol EQUAD | US$0,01412 | 1,87% | 17,00% | US$5.867.245 | US$243,51 | 415.437.335 EQUAD |
| 862 |  PKT PKT | US$0,001752 | 1,59% | -11,23% | US$5.866.373 | US$55.554,75 | 3.347.942.066 PKT |
| 863 |  Matrix AI Network MAN | US$0,02720 | 1,78% | 59,58% | US$5.828.047 | US$1.658.537 | 214.302.042 MAN |
| 864 |  PEAKDEFI PEAK | US$0,003716 | -2,42% | -12,47% | US$5.793.938 | US$33.267,75 | 1.559.027.338 PEAK |
| 865 |  Diamond Launch DLC | US$0,1305 | 0,32% | 0,42% | US$5.773.171 | US$626.257 | 44.253.056 DLC |
| 866 |  AS Roma Fan Token ASR | US$2,52 | -0,24% | 5,02% | US$5.745.368 | US$1.240.776 | 2.276.315 ASR |
| 867 |  ProBit Token PROB | US$0,1369 | 2,80% | 5,33% | US$5.749.603 | US$638,90 | 42.000.000 PROB |
| 868 |  Darwinia Network RING | US$0,003822 | -0,20% | -0,29% | US$5.723.145 | US$63.102,09 | 1.497.536.643 RING |
| 869 |  CropBytes CBX | US$0,03556 | 2,86% | -2,25% | US$5.734.815 | US$208.268 | 161.294.140 CBX |
| 870 |  Carbon Credit CCT | US$0,3376 | -0,02% | -1,39% | US$5.735.899 | US$49.701,37 | 16.988.760 CCT |
| 871 |  ChainX PCX | US$0,4520 | -2,79% | -3,67% | US$5.652.063 | US$92.077,41 | 12.505.375 PCX |
| 872 |  Gridcoin GRC | US$0,01237 | 30,33% | 58,94% | US$5.217.160 | US$50.707,77 | 421.691.698 GRC |
| 873 |  Quiztok QTCON | US$0,0008868 | -0,56% | -5,34% | US$5.614.567 | US$117.863 | 6.331.548.893 QTCON |
| 874 |  Aurory AURY | US$0,5799 | -2,22% | -3,30% | US$5.566.600 | US$83.934,29 | 9.600.000 AURY |
| 875 |  ReapChain REAP | US$0,01821 | 0,84% | 4,17% | US$5.604.663 | US$1.563.714 | 307.700.000 REAP |
| 876 |  Ternoa CAPS | US$0,008611 | 0,69% | 16,86% | US$5.614.206 | US$195.202 | 651.975.678 CAPS |
| 877 |  Mysterium MYST | US$0,2765 | 1,50% | 3,04% | US$5.539.205 | US$325.982 | 20.033.628 MYST |
| 878 |  Rainicorn RAINI | US$0,01106 | 6,24% | 23,10% | US$5.528.721 | US$77.157,05 | 500.000.000 RAINI |
| 879 |  Gulf Coin GULF | US$0,04742 | -0,30% | 1,63% | US$5.435.251 | US$1.548.638 | 114.627.357 GULF |
| 880 |  Argentine Football Association Fan Token ARG | US$1,45 | -2,13% | -3,15% | US$5.414.437 | US$1.187.141 | 3.746.912 ARG |
| 881 |  Observer OBSR | US$0,0009360 | 1,49% | 5,09% | US$5.341.788 | US$62.375,68 | 5.707.080.871 OBSR |
| 882 |  Electric Vehicle Zone EVZ | US$0,01213 | 0,11% | -3,68% | US$5.372.490 | US$494.939 | 442.733.056 EVZ |
| 883 |  Memetic / PepeCoin MEME | US$0,1781 | 2,29% | 3,64% | US$5.320.334 | US$3.432,92 | 29.873.823 MEME |
| 884 |  Sovryn SOV | US$0,2247 | -1,47% | 13,46% | US$5.312.123 | US$64.733,02 | 23.642.733 SOV |
| 885 |  ELYSIA EL | US$0,001607 | 1,40% | -0,65% | US$5.193.461 | US$156.901 | 3.231.133.910 EL |
| 886 |  Molecular Future MOF | US$0,0001040 | 0,47% | -12,14% | US$5.200.097 | US$331.887 | 50.000.000.000 MOF |
| 887 |  Shiryo SHIRYO | US$0,000000000005 | 1,17% | -10,12% | US$5.149.793 | US$6.171,36 | 981.846.777.310.948.352 SHIRYO |
| 888 |  Soda Coin SOC | US$0,002703 | 5,77% | 3,09% | US$5.108.632 | US$61.607,74 | 1.890.000.000 SOC |
| 889 |  Sylo SYLO | US$0,002099 | 3,81% | 3,43% | US$5.104.050 | US$779.386 | 2.431.617.492 SYLO |
| 890 |  Wombat Exchange WOM | US$0,1284 | 7,38% | 43,28% | US$5.123.234 | US$227.947 | 39.911.749 WOM |
| 891 |  DigixDAO DGD | US$68,94 | -0,92% | -5,00% | US$5.093.096 | US$2,32 | 73.874 DGD |
| 892 |  RED TOKEN RED | US$0,0007739 | -0,50% | -7,25% | US$5.031.253 | US$468.884 | 6.500.834.106 RED |
| 893 |  Jupiter JUP | US$0,005008 | 0,97% | 4,27% | US$5.008.455 | US$332.171 | 1.000.000.000 JUP |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02010 | 2,13% | 2,79% | US$5.025.094 | US$42.922,36 | 250.000.000 UPUNK |
| 895 |  Calamari Network KMA | US$0,001726 | -0,16% | -4,31% | US$4.929.124 | US$506.533 | 2.855.618.728 KMA |
| 896 |  SHILL Token SHILL | US$0,01378 | -1,20% | 5,19% | US$4.920.825 | US$324.509 | 357.073.944 SHILL |
| 897 |  Town Star TOWN | US$0,01825 | -3,66% | 25,63% | US$4.986.011 | US$515.872 | 273.243.569 TOWN |
| 898 |  Ariva ARV | US$0,00006745 | -2,97% | 1,65% | US$4.893.665 | US$1.093.718 | 72.553.169.190 ARV |
| 899 |  Metaverse.Network Pioneer NEER | US$0,2567 | 0,30% | 8,73% | US$4.993.830 | US$108.369 | 19.453.215 NEER |
| 900 |  Shyft Network SHFT | US$0,008239 | 2,23% | 2,02% | US$4.834.003 | US$49.560,38 | 586.690.509 SHFT |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.