Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoFranc XCHF | US$1,10 | 1,81% | 3,02% | US$3.405.110 | US$27.473,54 | 3.100.000 XCHF |
| 1002 |  Uno Re UNO | US$0,04570 | 1,94% | 13,46% | US$3.346.744 | US$202.651 | 73.232.181 UNO |
| 1003 |  Santiment Network Token SAN | US$0,05254 | -10,15% | -4,99% | US$3.325.492 | US$6.562,01 | 63.293.579 SAN |
| 1004 |  PolkaBridge PBR | US$0,05090 | 8,81% | 17,88% | US$3.320.151 | US$45.648.997 | 65.234.818 PBR |
| 1005 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,03% | US$3.313.914 | - | 36.820.604 OTO |
| 1006 |  SafeMoon SAFEMOON | US$0,000000005846 | 2,44% | 10,39% | US$3.285.327 | US$34,92 | 561.997.650.368.235 SAFEMOON |
| 1007 |  Caduceus CMP | US$0,08977 | -0,71% | -7,26% | US$3.297.622 | US$196.811 | 36.732.438 CMP |
| 1008 |  Populous PPT | US$0,06166 | 5,84% | 13,74% | US$3.283.387 | US$155.154 | 53.252.246 PPT |
| 1009 |  Revolt 2 Earn RVLT | US$0,00000005477 | 0,55% | 13,39% | US$3.275.903 | US$310.290 | 59.815.774.993.144 RVLT |
| 1010 |  PAC Protocol PAC | US$0,0001859 | 2,24% | 16,02% | US$3.243.069 | US$47.608,84 | 17.442.599.179 PAC |
| 1011 |  Mint Club MINT | US$0,000003139 | 2,14% | 11,14% | US$3.268.258 | US$13.096,56 | 1.041.314.412.631 MINT |
| 1012 |  NanoByte Token NBT | US$0,004841 | -2,85% | 5,07% | US$3.267.831 | US$51.595,17 | 675.001.064 NBT |
| 1013 |  DeFine DFA | US$0,05823 | 2,32% | 8,77% | US$3.271.327 | US$862.647 | 56.181.518 DFA |
| 1014 |  Cirus Foundation CIRUS | US$0,09607 | -1,39% | -2,22% | US$3.252.305 | US$514.374 | 33.854.213 CIRUS |
| 1015 |  Tokamak Network TON | US$1,19 | 3,55% | 12,44% | US$3.248.132 | US$1.733.006 | 2.727.340 TON |
| 1016 |  Mobius MOBI | US$0,006282 | -3,87% | -6,60% | US$3.248.707 | US$20.884,31 | 517.157.817 MOBI |
| 1017 |  REVV REVV | US$0,01161 | 1,73% | 6,91% | US$3.230.725 | US$1.219.694 | 278.270.642 REVV |
| 1018 |  YAM V3 YAM | US$0,1995 | 1,37% | 11,09% | US$3.250.443 | US$45.761,90 | 16.295.127 YAM |
| 1019 |  Abyss ABYSS | US$0,01407 | 3,84% | 6,46% | US$3.216.388 | US$139.183 | 228.664.903 ABYSS |
| 1020 |  NerveNetwork NVT | US$0,01157 | 3,50% | 4,59% | US$3.203.783 | US$43.573,86 | 276.983.684 NVT |
| 1021 |  Origin Dollar Governance OGV | US$0,003729 | 1,41% | 4,75% | US$3.206.469 | US$890.096 | 859.782.377 OGV |
| 1022 |  Xeno Token XNO | US$0,008584 | -2,23% | 0,90% | US$3.195.204 | US$1.263.798 | 372.210.897 XNO |
| 1023 |  InsurAce INSUR | US$0,07136 | 3,51% | 0,48% | US$3.203.384 | US$457.769 | 44.891.926 INSUR |
| 1024 |  Adora Token ARA | US$0,01972 | 6,18% | 43,54% | US$3.155.460 | US$5.704,94 | 160.000.000 ARA |
| 1025 |  Plian PI | US$0,003218 | 4,52% | 9,92% | US$3.145.102 | US$13.666,34 | 977.285.037 PI |
| 1026 |  Misbloc MSB | US$0,01569 | -3,70% | -4,26% | US$3.122.981 | US$1.008.207 | 199.015.037 MSB |
| 1027 |  Portugal National Team Fan Token POR | US$1,01 | 1,81% | 6,45% | US$3.123.555 | US$532.910 | 3.102.537 POR |
| 1028 |  Solanium SLIM | US$0,03103 | 5,53% | 15,12% | US$3.102.529 | US$671.030 | 100.000.000 SLIM |
| 1029 |  KARMA KARMA | US$0,0005649 | 2,80% | 6,35% | US$3.079.274 | US$7,21 | 5.450.532.381 KARMA |
| 1030 |  SunContract SNC | US$0,02494 | 5,44% | 39,65% | US$3.060.723 | US$258.349 | 122.707.503 SNC |
| 1031 |  GAMEE GMEE | US$0,007364 | 3,92% | 6,17% | US$3.051.032 | US$292.838 | 414.325.963 GMEE |
| 1032 |  Blocery BLY | US$0,004916 | 5,07% | 9,00% | US$3.052.402 | US$239.727 | 620.883.329 BLY |
| 1033 |  Juggernaut JGN | US$0,03043 | 5,32% | 6,75% | US$3.049.310 | US$260.811 | 100.210.416 JGN |
| 1034 |  GMCoin GMCOIN | US$0,07387 | 0,49% | 3,19% | US$3.042.112 | US$156.410 | 41.183.481 GMCOIN |
| 1035 |  Footballcoin (XFC) XFC | US$0,008092 | 0,21% | 0,79% | US$3.031.722 | US$93.909,19 | 374.660.526 XFC |
| 1036 |  Oxbull.tech OXB | US$0,4159 | 2,66% | 16,25% | US$3.016.488 | US$1.066,57 | 7.252.785 OXB |
| 1037 |  TRVL TRVL | US$0,02538 | -2,35% | 1,63% | US$3.013.962 | US$210.857 | 118.741.784 TRVL |
| 1038 |  BABB BAX | US$0,00005969 | -4,25% | 7,71% | US$2.976.015 | US$71.033,88 | 49.853.700.000 BAX |
| 1039 |  Lithium LITH | US$0,0007609 | 2,65% | 12,21% | US$3.028.208 | US$284.438 | 3.979.791.477 LITH |
| 1040 |  ETHAX ETHAX | US$0,01656 | 6,26% | -13,88% | US$2.973.087 | US$27.052,13 | 179.491.102 ETHAX |
| 1041 |  v.systems VSYS | US$0,001088 | 6,65% | 6,01% | US$2.985.795 | US$283.219 | 2.743.830.100 VSYS |
| 1042 |  Muse MUSE | US$5,84 | 1,32% | 2,61% | US$2.968.234 | US$733.732 | 508.554 MUSE |
| 1043 |  Flamengo Fan Token MENGO | US$0,6353 | 0,54% | 9,68% | US$2.911.244 | US$199.429 | 4.582.685 MENGO |
| 1044 |  Hamster HAM | US$0,000000001215 | -0,04% | 6,92% | US$2.897.284 | US$867.855 | 2.384.230.000.000.000 HAM |
| 1045 |  Vesper VSP | US$0,3234 | 5,08% | 16,42% | US$2.895.692 | US$38.006,04 | 8.953.305 VSP |
| 1046 |  BaaSid BAAS | US$0,0004513 | -26,50% | -8,12% | US$2.888.498 | US$1.632.657 | 6.400.000.000 BAAS |
| 1047 |  O3 Swap O3 | US$0,05581 | 7,26% | 12,25% | US$2.872.433 | US$161.400 | 51.468.060 O3 |
| 1048 |  Zigcoin ZIG | US$0,006781 | 4,73% | 4,30% | US$2.858.477 | US$290.224 | 421.534.212 ZIG |
| 1049 |  dHedge DAO DHT | US$0,07670 | 0,20% | 4,12% | US$2.857.296 | US$28.784,01 | 37.253.158 DHT |
| 1050 |  Stronghold Token SHX | US$0,0004928 | -1,38% | -1,16% | US$2.855.051 | US$28.323,57 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.