Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,002068 | 2,57% | -0,24% | US$2.063.359 | US$589.649 | 997.852.887 BRWL |
| 1152 |  GPEX GPX | US$0,2700 | -2,07% | -3,44% | US$2.101.817 | US$6.623,82 | 7.785.806 GPX |
| 1153 |  All Sports SOC | US$0,001381 | 67,57% | 76,18% | US$2.071.375 | US$739.548 | 1.500.000.000 SOC |
| 1154 |  Convergence CONV | US$0,001238 | -5,96% | -30,93% | US$2.059.901 | US$592.231 | 1.663.854.925 CONV |
| 1155 |  Valencia CF Fan Token VCF | US$0,8139 | -1,83% | 9,99% | US$2.065.077 | US$527.572 | 2.537.257 VCF |
| 1156 |  Mobilian Coin MBN | US$0,01453 | 2,80% | 6,35% | US$2.055.525 | - | 141.494.300 MBN |
| 1157 |  K21 K21 | US$0,1226 | 3,27% | 15,38% | US$2.052.365 | US$15.591,55 | 16.737.888 K21 |
| 1158 |  TOWER TOWER | US$0,003160 | 1,42% | 3,80% | US$2.039.741 | US$80.123,26 | 645.520.024 TOWER |
| 1159 |  VeriDocGlobal VDG | US$0,0001943 | -3,08% | 18,95% | US$2.020.570 | US$76.741,41 | 10.398.664.245 VDG |
| 1160 |  Idle IDLE | US$0,3089 | 8,05% | 7,71% | US$1.997.736 | US$2.126,85 | 6.468.195 IDLE |
| 1161 |  Dovu DOV | US$0,002089 | 6,38% | 16,82% | US$1.996.968 | US$2.772,74 | 956.157.114 DOV |
| 1162 |  Morpheus Labs MITX | US$0,003800 | 10,25% | 9,47% | US$1.994.782 | US$120.015 | 524.999.999 MITX |
| 1163 |  BOLT BOLT | US$0,001997 | -1,50% | -4,25% | US$1.979.469 | US$76.598,24 | 991.283.100 BOLT |
| 1164 |  Bitcoin Private BTCP | US$0,4147 | -0,22% | -10,71% | US$1.984.439 | US$22,89 | 4.785.761 BTCP |
| 1165 |  CONTRACOIN CTCN | US$0,04010 | 0,28% | -1,93% | US$1.993.650 | US$58.796,54 | 49.716.031 CTCN |
| 1166 |  AgeOfGods AOG | US$0,01912 | 11,06% | 1,22% | US$1.978.004 | US$270.926 | 103.474.429 AOG |
| 1167 |  Botto BOTTO | US$0,09349 | -7,31% | 116,11% | US$1.977.414 | US$357.560 | 21.151.212 BOTTO |
| 1168 |  unFederalReserve eRSDL | US$0,004448 | 5,25% | -0,04% | US$1.961.598 | US$10.193,60 | 441.029.281 eRSDL |
| 1169 |  Strips Finance STRP | US$0,4739 | -0,79% | 6,93% | US$1.955.497 | US$27.622,51 | 4.125.963 STRP |
| 1170 |  Raiden Network Token RDN | US$0,02903 | -3,86% | 9,64% | US$1.938.847 | US$16.312,70 | 66.793.931 RDN |
| 1171 |  Sinverse SIN | US$0,006745 | 15,44% | 23,84% | US$1.934.183 | US$575.465 | 286.750.769 SIN |
| 1172 |  SIBCoin SIB | US$0,09810 | 2,80% | 15,20% | US$1.941.551 | - | 19.790.761 SIB |
| 1173 |  Belt Finance BELT | US$0,2025 | 2,07% | 5,33% | US$1.934.051 | US$167,58 | 9.550.122 BELT |
| 1174 |  DAEX DAX | US$0,005501 | -1,77% | -6,68% | US$1.950.902 | US$7.973,19 | 354.666.702 DAX |
| 1175 |  Ferrum Network FRM | US$0,02920 | 1,03% | 4,46% | US$1.919.109 | US$345.897 | 65.717.428 FRM |
| 1176 |  Venus SXP vSXP | US$0,004798 | 1,69% | 13,46% | US$1.903.439 | US$29.306,54 | 396.674.884 vSXP |
| 1177 |  Polychain Monsters PMON | US$0,5593 | 1,71% | -1,49% | US$1.907.459 | US$209.301 | 3.410.185 PMON |
| 1178 |  Kommunitas KOM | US$0,001468 | 1,92% | 19,75% | US$1.906.226 | US$1.130.237 | 1.298.529.523 KOM |
| 1179 |  TriumphX TRIX | US$0,0003611 | 0,93% | 20,77% | US$1.849.668 | US$54.757,10 | 5.122.191.387 TRIX |
| 1180 |  SifChain erowan | US$0,0007581 | -0,54% | 2,98% | US$1.902.228 | US$74.050,40 | 2.509.307.307 erowan |
| 1181 |  SparkPoint SRK | US$0,0002136 | 6,71% | 11,12% | US$1.891.187 | US$114.007 | 8.853.724.090 SRK |
| 1182 |  Life Crypto LIFE | US$0,0007177 | 8,68% | 23,35% | US$1.888.539 | US$199.082 | 2.631.194.572 LIFE |
| 1183 |  Handy HANDY | US$0,001990 | 6,46% | -2,30% | US$1.882.692 | US$19.294,56 | 945.972.125 HANDY |
| 1184 |  Green Satoshi Token (ETH) GST | US$0,04801 | -0,28% | 1,81% | US$1.878.384 | US$41.910,59 | 39.124.113 GST |
| 1185 |  Venus DOT vDOT | US$0,1122 | 4,31% | 10,89% | US$1.868.738 | US$453.537 | 16.649.243 vDOT |
| 1186 |  Impossible Finance Launchpad IDIA | US$0,04072 | 22,98% | 28,20% | US$1.832.303 | US$7.076,37 | 45.000.000 IDIA |
| 1187 |  Decentral Games ICE ICE | US$0,004189 | -0,13% | -5,31% | US$1.844.598 | US$208.841 | 440.346.509 ICE |
| 1188 |  Ispolink ISP | US$0,0006663 | 11,15% | 15,56% | US$1.836.631 | US$350.550 | 2.756.425.785 ISP |
| 1189 |  Kripto koin KRIPTO | US$0,0003351 | 18,21% | -0,55% | US$1.815.944 | US$143.083 | 5.419.500.000 KRIPTO |
| 1190 |  0xBitcoin 0xBTC | US$0,1886 | 1,85% | 6,08% | US$1.830.768 | US$90.176,98 | 9.706.750 0xBTC |
| 1191 |  Green Satoshi Token (BSC) GST | US$0,01540 | -2,06% | 6,41% | US$1.823.358 | US$47.856,73 | 118.431.568 GST |
| 1192 |  ROOBEE ROOBEE | US$0,0004439 | 5,44% | 21,53% | US$1.820.837 | US$1.000.810 | 4.102.063.740 ROOBEE |
| 1193 |  MetagamZ METAG | US$0,0001795 | 17,27% | 25,40% | US$1.795.273 | US$13.456,32 | 10.000.000.000 METAG |
| 1194 |  SafeCoin SAFE | US$0,06547 | 5,75% | -7,53% | US$1.815.886 | US$260,59 | 27.735.063 SAFE |
| 1195 |  Swingby SWINGBY | US$0,002030 | -2,61% | -1,88% | US$1.807.004 | US$125.823 | 890.311.570 SWINGBY |
| 1196 |  Crabada CRA | US$0,008081 | 21,78% | 79,85% | US$1.769.700 | US$80.064,03 | 218.983.565 CRA |
| 1197 |  Blockchain Monster Hunt BCMC | US$0,007564 | 3,31% | 19,52% | US$1.797.027 | US$12.805,25 | 237.574.369 BCMC |
| 1198 |  Razor Network RAZOR | US$0,005456 | -4,07% | 9,04% | US$1.790.860 | US$310.904 | 328.245.504 RAZOR |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$0,8035 | -0,83% | 7,95% | US$1.757.371 | US$253.370 | 2.187.179 GOZ |
| 1200 |  Smart MFG MFG | US$0,004780 | 8,80% | 3,50% | US$1.779.995 | US$10.435,85 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.