Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aidos Kuneen ADK | US$0,07478 | 6,27% | -17,64% | US$1.869.421 | US$35.163,05 | 25.000.000 ADK |
| 1202 |  Digital Fitness DEFIT | US$0,06371 | 7,48% | 7,09% | US$1.771.584 | US$156.157 | 27.806.905 DEFIT |
| 1203 |  RioDeFi RFUEL | US$0,005848 | 2,74% | 4,38% | US$1.772.206 | US$253.946 | 303.050.838 RFUEL |
| 1204 |  MahaDAO MAHA | US$0,5928 | -0,67% | -39,86% | US$1.824.100 | US$54.677,22 | 3.076.946 MAHA |
| 1205 |  Azbit AZ | US$0,00002502 | -18,88% | 125,78% | US$1.745.104 | US$2.452,78 | 69.750.302.117 AZ |
| 1206 |  Public Mint MINT | US$0,01673 | 4,63% | 15,93% | US$1.746.679 | US$27,71 | 104.425.953 MINT |
| 1207 |  DuckDaoDime DDIM | US$1,68 | 7,72% | 15,46% | US$1.743.895 | US$76.932,23 | 1.037.793 DDIM |
| 1208 |  SafeMoon Inu SMI | US$0,000001723 | 3,93% | 17,57% | US$1.722.821 | US$33.466,02 | 1.000.000.000.000 SMI |
| 1209 |  iMe Lab LIME | US$0,006929 | 2,78% | 12,64% | US$1.708.412 | US$251.389 | 246.569.585 LIME |
| 1210 |  DIGG DIGG | US$2.991,75 | 3,62% | 11,11% | US$1.717.046 | US$14.188,11 | 574 DIGG |
| 1211 |  ArdCoin ARDX | US$0,006160 | 0,73% | -25,16% | US$1.711.369 | US$53.351,79 | 277.807.957 ARDX |
| 1212 |  FREEdom Coin FREE | US$0,0000001701 | -0,85% | 2,41% | US$1.690.204 | US$419.169 | 9.938.989.997.635 FREE |
| 1213 |  NFTb NFTB | US$0,01598 | 48,52% | 121,44% | US$1.697.294 | US$889.865 | 106.243.272 NFTB |
| 1214 |  Nebulas NAS | US$0,02648 | -2,48% | 7,64% | US$1.688.406 | US$217.799 | 63.766.330 NAS |
| 1215 |  SpaceChain SPC | US$0,005441 | 7,75% | 10,19% | US$1.671.329 | US$6.942,66 | 307.182.730 SPC |
| 1216 |  OneArt 1ART | US$0,01155 | 4,19% | -2,33% | US$1.656.974 | US$75.550,84 | 143.416.035 1ART |
| 1217 |  Voxel X Network VXL | US$0,007500 | 5,02% | 4,12% | US$1.652.773 | US$117.465 | 220.380.548 VXL |
| 1218 |  Dingocoin DINGO | US$0,00001638 | 3,75% | -9,17% | US$1.647.099 | US$5.806,71 | 100.574.578.752 DINGO |
| 1219 |  Hord HORD | US$0,01871 | 71,44% | 77,28% | US$1.643.462 | US$721.656 | 87.815.986 HORD |
| 1220 |  Konomi Network KONO | US$0,01609 | 1,62% | 4,13% | US$1.609.493 | US$65.757,78 | 100.000.000 KONO |
| 1221 |  Binemon BIN | US$0,003835 | 2,68% | -1,13% | US$1.598.272 | US$49.871,95 | 416.778.746 BIN |
| 1222 |  Project TXA TXA | US$0,6229 | -2,79% | -13,53% | US$1.599.943 | US$62.322,88 | 2.568.630 TXA |
| 1223 |  AME Chain AME | US$0,003189 | 6,17% | -5,19% | US$1.594.455 | US$62.114,22 | 500.000.000 AME |
| 1224 |  Seele-N SEELE | US$0,002249 | 6,03% | 34,24% | US$1.573.387 | US$779.750 | 699.592.066 SEELE |
| 1225 |  EOS Force EOSC | US$0,001648 | -1,74% | 6,35% | US$1.588.817 | US$35.684,90 | 964.070.125 EOSC |
| 1226 |  Landshare LAND | US$0,4813 | -2,98% | -5,58% | US$1.586.071 | US$95.432,35 | 3.295.402 LAND |
| 1227 |  Horizon Protocol HZN | US$0,02308 | -0,39% | 2,85% | US$1.585.804 | US$40.788,43 | 68.707.742 HZN |
| 1228 |  Graphlinq Protocol GLQ | US$0,004613 | 66,71% | 183,94% | US$1.568.258 | US$2.428.149 | 339.999.895 GLQ |
| 1229 |  Mrweb Finance AMA | US$0,05307 | 0,64% | -16,79% | US$1.592.176 | US$44.057,77 | 30.000.000 AMA |
| 1230 |  Cryptocean CRON | US$0,1922 | 0,33% | 2,99% | US$1.575.521 | US$55.971,07 | 8.199.052 CRON |
| 1231 |  Edgeless EDG | US$0,01281 | 6,33% | 7,55% | US$1.564.721 | US$665,29 | 122.146.967 EDG |
| 1232 |  PornRocket PORNROCKET | US$0,000000004054 | 2,44% | 7,37% | US$1.560.547 | US$34,75 | 384.942.966.454.011 PORNROCKET |
| 1233 |  PAID Network PAID | US$0,01861 | -0,97% | 17,50% | US$1.546.298 | US$39.277,47 | 83.070.175 PAID |
| 1234 |  Lympo LYM | US$0,001866 | 13,78% | 45,81% | US$1.542.764 | US$387.678 | 826.672.979 LYM |
| 1235 |  AntiMatter Governance Token MATTER | US$0,04928 | 2,53% | 7,33% | US$1.542.458 | US$195.750 | 31.301.449 MATTER |
| 1236 |  StrongHands SHND | US$0,00008487 | 1,16% | 25,82% | US$1.540.703 | - | 18.153.526.029 SHND |
| 1237 |  TENT TENT | US$0,03954 | 3,68% | 9,82% | US$1.528.848 | - | 38.664.688 TENT |
| 1238 |  Stakeborg DAO STANDARD | US$0,2672 | 0,97% | -0,77% | US$1.521.139 | US$91.533,56 | 5.692.878 STANDARD |
| 1239 |  Wicrypt WNT | US$0,09106 | -4,15% | -3,27% | US$1.517.402 | US$115.975 | 16.663.437 WNT |
| 1240 |  BitcoinZ BTCZ | US$0,0001254 | 2,95% | -0,80% | US$1.506.076 | US$59.521,94 | 12.006.383.665 BTCZ |
| 1241 |  MIR COIN MIR | US$0,001924 | 1,77% | 5,08% | US$1.501.790 | US$20.687,51 | 780.627.481 MIR |
| 1242 |  PegNet PEG | US$0,0006730 | 3,77% | 10,15% | US$1.499.401 | US$32,55 | 2.227.955.499 PEG |
| 1243 |  IQeon IQN | US$0,2723 | 1,31% | 2,54% | US$1.495.184 | US$27.908,72 | 5.491.860 IQN |
| 1244 |  Portion PRT | US$0,003122 | 2,07% | 4,68% | US$1.491.987 | - | 477.963.458 PRT |
| 1245 |  EXMO Coin EXM | US$0,01381 | 6,11% | 2,19% | US$1.483.262 | US$47.231,08 | 107.375.446 EXM |
| 1246 |  Pickle Finance PICKLE | US$0,7728 | 5,61% | 12,14% | US$1.474.483 | US$342.645 | 1.908.030 PICKLE |
| 1247 |  8PAY 8PAY | US$0,02448 | 3,81% | 38,59% | US$1.469.117 | US$103.818 | 60.010.875 8PAY |
| 1248 |  HoDooi.com HOD | US$0,003127 | -2,38% | 2,86% | US$1.538.027 | US$157.210 | 491.857.217 HOD |
| 1249 |  Bitswift BITS | US$0,3750 | 1,30% | -77,76% | US$1.456.811 | US$1,88 | 3.884.635 BITS |
| 1250 |  KubeCoin KUBE | US$0,009944 | 15,95% | -4,82% | US$1.448.972 | US$125.536 | 145.719.114 KUBE |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.