Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unbound UNB | US$0,0008759 | 1,10% | -0,84% | US$1.261.103 | US$67.754,10 | 1.439.800.625 UNB |
| 1302 |  CoinMerge (ERC-20) CMERGE | US$0,0002798 | 13,32% | 23,29% | US$1.263.795 | US$6.447,23 | 4.516.785.875 CMERGE |
| 1303 |  Revomon REVO | US$0,05085 | 3,92% | 8,90% | US$1.261.494 | US$16.924,07 | 24.810.137 REVO |
| 1304 |  Wagerr WGR | US$0,005813 | 2,05% | 16,06% | US$1.260.003 | US$47,02 | 216.761.204 WGR |
| 1305 |  DEEPSPACE DPS | US$0,02376 | 3,97% | 13,59% | US$1.256.764 | US$2.877,42 | 52.893.498 DPS |
| 1306 |  Dentacoin DCN | US$0,000002135 | -0,38% | 0,64% | US$1.255.753 | US$133,09 | 588.105.296.887 DCN |
| 1307 |  Tokoin TOKO | US$0,002557 | 0,84% | 4,92% | US$1.251.245 | US$329.946 | 489.256.294 TOKO |
| 1308 |  Ycash YEC | US$0,09374 | 20,51% | 137,44% | US$1.246.837 | US$1.043,58 | 13.301.319 YEC |
| 1309 |  PlanetWatch PLANETS | US$0,003897 | 5,35% | -11,76% | US$1.244.002 | US$71.761,62 | 319.244.116 PLANETS |
| 1310 |  Nabox NABOX | US$0,000005977 | 1,00% | 12,75% | US$1.240.848 | US$539.995 | 207.614.091.935 NABOX |
| 1311 |  Aeon AEON | US$0,07820 | 3,04% | -5,17% | US$1.237.959 | US$194,19 | 15.831.459 AEON |
| 1312 |  CPChain CPC | US$0,003271 | 7,23% | 33,52% | US$1.232.335 | US$98.967,33 | 376.765.852 CPC |
| 1313 |  CBC.network CBC | US$0,007838 | 1,42% | 3,19% | US$1.221.733 | US$62.323,30 | 155.864.701 CBC |
| 1314 |  B-cube.ai BCUBE | US$0,09426 | 5,39% | 58,04% | US$1.222.356 | US$65.674,91 | 12.967.660 BCUBE |
| 1315 |  Billion Happiness BHC | US$24,47 | 7,23% | 25,08% | US$1.223.599 | US$79.620,64 | 50.000 BHC |
| 1316 |  SENATE SENATE | US$0,02902 | 6,49% | 17,20% | US$1.215.567 | US$133.496 | 41.892.042 SENATE |
| 1317 |  Eminer EM | US$0,0008274 | 1,00% | 4,27% | US$1.203.476 | US$111.302 | 1.454.500.099 EM |
| 1318 |  ZeroSwap ZEE | US$0,01873 | 4,47% | 4,27% | US$1.188.032 | US$231.641 | 63.429.102 ZEE |
| 1319 |  GameZone GZONE | US$0,01850 | 0,79% | 3,75% | US$1.181.729 | US$24.379,14 | 63.890.302 GZONE |
| 1320 |  WebDollar WEBD | US$0,00007880 | -0,01% | -4,69% | US$1.182.695 | US$58.036,60 | 15.008.533.871 WEBD |
| 1321 |  Moneytoken IMT | US$0,0001036 | 2,94% | 6,89% | US$1.177.347 | - | 11.369.423.186 IMT |
| 1322 |  Catheon Gaming CATHEON | US$0,001216 | -14,16% | -7,71% | US$1.177.809 | US$84.522,23 | 968.534.281 CATHEON |
| 1323 |  Shirtum SHI | US$0,006734 | -0,48% | -6,05% | US$1.170.524 | US$28.264,16 | 173.823.179 SHI |
| 1324 |  CyberVein CVT | US$0,001067 | -5,03% | 1,93% | US$1.131.737 | US$62.080,80 | 1.060.404.496 CVT |
| 1325 |  Lightning Bitcoin LBTC | US$0,3022 | 0,53% | -6,64% | US$1.166.895 | US$133.307 | 3.860.808 LBTC |
| 1326 |  SeedOn SEON | US$0,005736 | -2,52% | 17,09% | US$1.162.707 | US$214.860 | 202.705.688 SEON |
| 1327 |  LanaCoin LANA | US$0,0003587 | 2,80% | 6,35% | US$1.154.788 | US$25,89 | 3.219.387.365 LANA |
| 1328 |  PLANET PLA | US$0,005103 | 65,66% | 4,29% | US$1.148.226 | - | 225.000.000 PLA |
| 1329 |  XCarnival XCV | US$0,006454 | 0,81% | -1,05% | US$1.143.939 | US$160.413 | 177.250.381 XCV |
| 1330 |  Furucombo COMBO | US$0,03178 | 0,62% | 4,49% | US$1.145.563 | US$51.232,67 | 36.047.990 COMBO |
| 1331 |  DAFI Protocol DAFI | US$0,002016 | 0,59% | 5,52% | US$1.127.295 | US$126.452 | 559.230.769 DAFI |
| 1332 |  S.C. Corinthians Fan Token SCCP | US$0,4090 | -1,06% | 18,22% | US$1.119.716 | US$114.370 | 2.737.830 SCCP |
| 1333 |  Beyond Protocol BP | US$0,006793 | -3,07% | -1,56% | US$1.121.272 | US$17.731,70 | 165.059.723 BP |
| 1334 |  Vabble VAB | US$0,001089 | 3,68% | 4,05% | US$1.116.332 | US$6.250,29 | 1.025.000.000 VAB |
| 1335 |  FIBOS FO | US$0,001029 | -6,44% | -5,74% | US$1.102.449 | US$10.985,72 | 1.071.593.128 FO |
| 1336 |  Arcona ARCONA | US$0,07243 | 5,24% | 14,37% | US$1.110.782 | US$2.435,00 | 15.335.470 ARCONA |
| 1337 |  IOI Token IOI | US$0,1039 | 40,09% | 44,46% | US$1.138.367 | US$1.261.764 | 10.957.824 IOI |
| 1338 |  Fear FEAR | US$0,08117 | -2,10% | -1,93% | US$1.111.872 | US$459.206 | 13.698.505 FEAR |
| 1339 |  The Midas Touch Gold TMTG | US$0,0001224 | 20,74% | 82,32% | US$1.090.705 | US$222.983 | 8.911.927.239 TMTG |
| 1340 |  e-Money NGM | US$0,05470 | 2,44% | -6,15% | US$1.080.942 | US$23.196,29 | 19.760.286 NGM |
| 1341 |  OpenWorld OPEN | US$0,02124 | 0,51% | -1,26% | US$1.096.594 | US$1.718,52 | 51.617.956 OPEN |
| 1342 |  Primecoin XPM | US$0,02497 | 2,80% | 6,13% | US$1.089.522 | US$235,87 | 43.641.314 XPM |
| 1343 |  UBIX.Network UBX | US$0,00002393 | -0,57% | -4,44% | US$1.090.246 | US$319.293 | 45.558.153.243 UBX |
| 1344 |  ACENT ACE | US$0,007267 | -7,53% | 25,38% | US$1.082.668 | US$714.377 | 148.985.254 ACE |
| 1345 |  carVertical CV | US$0,0001419 | 3,31% | 8,34% | US$1.082.052 | US$19.239,48 | 7.625.478.192 CV |
| 1346 |  TrueFeedBack TFBX | US$0,0002925 | -8,93% | -7,34% | US$1.071.140 | US$42.680,30 | 3.661.430.200 TFBX |
| 1347 |  aiRight AIRI | US$0,004128 | 26,56% | 503,06% | US$1.057.949 | US$1.968.218 | 256.262.565 AIRI |
| 1348 |  Unifty NIF | US$0,6155 | -0,01% | 0,03% | US$1.069.274 | US$138.948 | 1.737.212 NIF |
| 1349 |  EpiK Protocol EPK | US$0,008180 | -2,66% | -2,18% | US$1.063.819 | US$139.226 | 130.057.090 EPK |
| 1350 |  AcknoLedger ACK | US$0,01489 | 3,09% | 4,37% | US$1.062.637 | US$272,81 | 71.369.296 ACK |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.