Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SaTT SATT | US$0,0002086 | -50,40% | -55,11% | US$676.969 | US$91.312,95 | 3.244.898.181 SATT |
| 1502 |  TokenClub TCT | US$0,0007097 | -6,10% | -39,40% | US$704.344 | US$100.674 | 992.439.499 TCT |
| 1503 |  Dev Protocol DEV | US$0,6280 | -2,57% | 58,16% | US$702.073 | US$4.461,25 | 1.118.005 DEV |
| 1504 |  Bistroo BIST | US$0,01609 | 3,14% | 6,13% | US$700.799 | US$10.230,70 | 43.565.302 BIST |
| 1505 |  Mist MIST | US$0,01229 | 0,12% | 22,21% | US$692.578 | US$266.750 | 56.357.088 MIST |
| 1506 |  HempCoin THC | US$0,002601 | -0,63% | 2,81% | US$695.566 | US$742,63 | 267.467.885 THC |
| 1507 |  JulSwap JULD | US$0,001142 | -2,40% | -0,83% | US$676.283 | US$129.167 | 592.166.808 JULD |
| 1508 |  SYNC Network SYNC | US$0,005720 | 3,21% | 9,09% | US$673.816 | US$133,41 | 117.804.313 SYNC |
| 1509 |  Ancient Raid RAID | US$0,01104 | 0,01% | 8,92% | US$673.000 | US$1.943,06 | 60.964.708 RAID |
| 1510 |  Bird.Money BIRD | US$7,04 | 4,11% | 6,34% | US$668.668 | US$18.096,63 | 94.942 BIRD |
| 1511 |  LinkEye LET | US$0,0006650 | 9,83% | 0,16% | US$665.045 | US$7.749,44 | 1.000.000.000 LET |
| 1512 |  Clube Atlético Mineiro Fan Token GALO | US$0,2943 | 0,62% | 6,32% | US$662.899 | US$78.305,60 | 2.252.730 GALO |
| 1513 |  HTMLCOIN HTML | US$0,00001248 | 1,27% | 13,99% | US$662.022 | US$155,35 | 53.067.332.240 HTML |
| 1514 |  Sumokoin SUMO | US$0,01299 | 1,44% | 4,97% | US$658.472 | US$3.638,82 | 50.676.383 SUMO |
| 1515 |  VIDY VIDY | US$0,00006585 | -0,21% | 3,03% | US$651.164 | US$267.034 | 9.888.864.266 VIDY |
| 1516 |  Omni OMNI | US$1,16 | 0,00% | 36,66% | US$653.169 | US$0,7000 | 563.077 OMNI |
| 1517 |  Bibox Token BIX | US$0,007647 | -0,15% | -1,81% | US$653.291 | US$44.648.835 | 85.430.525 BIX |
| 1518 |  Zelwin ZLW | US$0,009090 | -1,12% | 5,40% | US$657.517 | US$674.767 | 72.331.834 ZLW |
| 1519 |  Iconic Token ICNQ | US$0,06638 | 0,00% | 6,46% | US$651.153 | - | 9.809.346 ICNQ |
| 1520 |  PumaPay PMA | US$0,00002048 | -4,34% | 5,36% | US$649.809 | US$206,32 | 31.732.432.231 PMA |
| 1521 |  Duck DAO (DLP Duck Token) DUCK | US$0,02072 | 3,67% | 8,79% | US$648.825 | US$3.908,85 | 31.319.195 DUCK |
| 1522 |  Cat Token CAT | US$0,09914 | 5,47% | -4,78% | US$647.117 | US$396,89 | 6.527.607 CAT |
| 1523 |  Spore SPORE | US$0,000000000019 | 3,79% | 36,00% | US$639.352 | US$923,93 | 33.597.816.128.512.564 SPORE |
| 1524 |  UnMarshal MARSH | US$0,08970 | 22,31% | 68,02% | US$636.489 | US$427.462 | 7.096.098 MARSH |
| 1525 |  Humaniq HMQ | US$0,003418 | 8,82% | 9,91% | US$635.088 | US$20.846,70 | 185.811.695 HMQ |
| 1526 |  Kira Network KEX | US$0,05073 | 4,70% | 7,71% | US$635.699 | US$198.481 | 12.532.083 KEX |
| 1527 |  Tiger King Coin TKING | US$0,0000009827 | 4,54% | 16,05% | US$634.849 | US$509,04 | 645.999.263.731 TKING |
| 1528 |  YOYOW YOYOW | US$0,001198 | -2,37% | -1,05% | US$635.059 | US$3.009,47 | 530.089.445 YOYOW |
| 1529 |  LINKA LINKA | US$0,0008967 | 2,80% | 6,35% | US$622.475 | US$18.056,01 | 694.150.020 LINKA |
| 1530 |  Okcash OK | US$0,007171 | -2,59% | 121,81% | US$620.777 | US$27.331,95 | 86.572.368 OK |
| 1531 |  Aston Villa Fan Token AVL | US$0,6816 | -0,83% | 8,89% | US$615.041 | US$135.008 | 902.341 AVL |
| 1532 |  SmileyCoin SMLY | US$0,00003867 | 3,93% | 2,53% | US$611.263 | US$15,76 | 15.806.193.400 SMLY |
| 1533 |  Kalao KLO | US$0,007367 | 19,08% | 16,81% | US$602.034 | US$98.036,22 | 81.718.140 KLO |
| 1534 |  Binamon BMON | US$0,005240 | 3,48% | -27,89% | US$604.937 | US$252.995 | 115.453.949 BMON |
| 1535 |  Props Token PROPS | US$0,001173 | -0,14% | 5,28% | US$602.249 | US$15.397,16 | 513.363.583 PROPS |
| 1536 |  Bob's Repair BOB | US$0,003278 | 9,43% | 15,84% | US$601.967 | US$2.264,74 | 183.640.758 BOB |
| 1537 |  Scala XLA | US$0,00005885 | 8,59% | 14,73% | US$600.391 | US$319,22 | 10.202.198.968 XLA |
| 1538 |  Young Boys Fan Token YBO | US$0,4314 | 0,02% | 13,77% | US$595.444 | US$52.977,44 | 1.380.111 YBO |
| 1539 |  xHashtag XTAG | US$0,02390 | 2,13% | 5,82% | US$600.694 | US$119.771 | 25.133.130 XTAG |
| 1540 |  Ryo Currency RYO | US$0,01386 | 0,71% | -9,66% | US$594.977 | US$377,01 | 42.915.943 RYO |
| 1541 |  Sakura SKU | US$0,01167 | -7,33% | 5,59% | US$618.341 | US$144.377 | 53.000.000 SKU |
| 1542 |  SeedCoin SEED | US$0,1905 | -50,71% | 239,38% | US$594.784 | US$38.241,41 | 3.122.763 SEED |
| 1543 |  Pawthereum PAWTH | US$0,0006980 | 4,39% | 10,73% | US$585.497 | US$304,07 | 838.863.991 PAWTH |
| 1544 |  ETHPad ETHPAD | US$0,002931 | -2,83% | 11,17% | US$584.492 | US$2.099,61 | 199.427.405 ETHPAD |
| 1545 |  Corra.Finance CORA | US$0,3900 | 25,80% | 44,48% | US$585.011 | US$5.565,85 | 1.500.000 CORA |
| 1546 |  Jigstack STAK | US$0,0004701 | 4,07% | 9,11% | US$834.768 | - | 1.775.763.939 STAK |
| 1547 |  NFTY Token NFTY | US$0,002273 | -6,25% | -8,55% | US$582.499 | US$154.537 | 256.258.901 NFTY |
| 1548 |  Zloadr ZDR | US$0,1066 | 3,34% | 8,45% | US$578.214 | - | 5.425.706 ZDR |
| 1549 |  PlayFuel PLF | US$0,001156 | 3,39% | 8,67% | US$577.974 | - | 500.000.000 PLF |
| 1550 |  SafeBlast BLAST | US$0,000000003289 | 9,61% | -30,34% | US$577.454 | US$117.645 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.