Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitNautic Token BTNT | US$0,01881 | 0,98% | -58,75% | US$358.797 | US$118,10 | 19.078.647 BTNT |
| 1702 |  DOSE DOSE | US$0,006922 | 2,31% | 9,28% | US$359.260 | US$1.352.891 | 51.903.165 DOSE |
| 1703 |  AppCoins APPC | US$0,001489 | -41,30% | -37,55% | US$357.131 | US$0,03000 | 239.805.530 APPC |
| 1704 |  Caspian CSP | US$0,0007920 | 3,32% | 8,33% | US$355.633 | US$875,42 | 449.036.296 CSP |
| 1705 |  Medicalchain MTN | US$0,001108 | -3,73% | -5,15% | US$355.608 | US$15.002,46 | 320.948.761 MTN |
| 1706 |  Centaur CNTR | US$0,00009095 | 3,31% | 17,38% | US$355.738 | US$418,36 | 3.911.541.666 CNTR |
| 1707 |  iEthereum IETH | US$0,01973 | -53,20% | 1,87% | US$355.111 | US$41,56 | 18.000.000 IETH |
| 1708 |  Impossible Finance IF | US$0,05915 | 3,72% | 3,48% | US$354.965 | US$1.203,64 | 6.000.661 IF |
| 1709 |  Merculet MVP | US$0,00008060 | 6,62% | 4,36% | US$353.694 | US$15.105,90 | 4.388.065.443 MVP |
| 1710 |  Aitra AITRA | US$0,05345 | 2,80% | 6,35% | US$352.673 | - | 6.598.686 AITRA |
| 1711 |  OneRoot Network RNT | US$0,001238 | -1,13% | 3,11% | US$351.690 | US$3.278,24 | 284.073.817 RNT |
| 1712 |  Base Protocol BASE | US$0,7340 | 1,50% | 2,08% | US$352.825 | US$12.225,10 | 480.680 BASE |
| 1713 |  CoinFi COFI | US$0,001606 | -1,03% | 5,26% | US$344.357 | US$11.867,92 | 214.403.034 COFI |
| 1714 |  Falconswap FSW | US$0,009310 | 9,70% | 16,96% | US$348.478 | - | 37.429.794 FSW |
| 1715 |  Opacity OPCT | US$0,004317 | -1,85% | -14,00% | US$347.366 | US$28.307,65 | 80.456.100 OPCT |
| 1716 |  ownix ONX | US$0,1050 | -0,01% | 0,03% | US$346.506 | - | 3.300.000 ONX |
| 1717 |  Venus BCH vBCH | US$2,23 | 2,14% | 8,18% | US$345.030 | - | 154.392 vBCH |
| 1718 |  Ravencoin Classic RVC | US$0,00002850 | 2,27% | 4,82% | US$344.643 | US$13.132,34 | 12.091.238.685 RVC |
| 1719 |  eBoost EBST | US$0,003438 | 2,80% | 10,01% | US$343.732 | - | 99.990.002 EBST |
| 1720 |  BiblePay BBP | US$0,0001345 | 10,14% | 28,66% | US$343.407 | US$185,33 | 2.552.987.248 BBP |
| 1721 |  Soldex SOLX | US$0,0008140 | -8,13% | -9,13% | US$342.218 | US$76.213,52 | 420.407.146 SOLX |
| 1722 |  Vidulum VDL | US$0,02000 | 4,90% | 4,89% | US$341.494 | US$859,95 | 17.071.231 VDL |
| 1723 |  DPRating RATING | US$0,0001608 | 2,22% | 1,46% | US$344.116 | US$15.671,08 | 2.140.429.993 RATING |
| 1724 |  dAppstore DAPPX | US$0,002095 | 3,09% | 4,52% | US$339.479 | US$86.815,72 | 162.039.632 DAPPX |
| 1725 |  TigerCash TCH | US$0,006043 | 5,92% | 3,93% | US$338.414 | US$1.175.942 | 55.999.900 TCH |
| 1726 |  Float Protocol (Bank) BANK | US$1,23 | -4,75% | -21,38% | US$337.345 | US$33.334,81 | 273.960 BANK |
| 1727 |  UnlimitedIP UIP | US$0,0001920 | -0,53% | -2,51% | US$295.683 | US$49.296,38 | 1.539.985.525 UIP |
| 1728 |  BitBall BTB | US$0,0005530 | -0,07% | -5,40% | US$335.499 | US$2.457,52 | 606.692.575 BTB |
| 1729 |  MicroPets PETS | US$0,00000006690 | 6,60% | 23,92% | US$334.961 | US$5.882,60 | 5.007.120.231.351 PETS |
| 1730 |  EasyFi EZ | US$0,05239 | 6,98% | -2,82% | US$333.895 | US$25.313,55 | 6.373.615 EZ |
| 1731 |  DinoX DNXC | US$0,009792 | -1,63% | -7,13% | US$333.025 | US$13.749,99 | 34.011.080 DNXC |
| 1732 |  Snetwork SNET | US$0,001394 | 0,35% | 9,02% | US$332.620 | US$12.322,43 | 238.603.999 SNET |
| 1733 |  Bitteam token BTT | US$0,0007199 | -0,67% | -8,66% | US$331.870 | US$82.903,36 | 460.999.998 BTT |
| 1734 |  PHI Token PHI | US$0,05694 | 0,12% | 1,87% | US$331.832 | - | 5.828.254 PHI |
| 1735 |  Terracoin TRC | US$0,01442 | 1,39% | 6,35% | US$330.721 | US$60,93 | 22.935.396 TRC |
| 1736 |  Minswap MIN | US$0,01320 | -1,80% | 21,11% | US$329.908 | - | 25.000.000 MIN |
| 1737 |  Professional Fighters League Fan Token PFL | US$0,2502 | 1,07% | 45,12% | US$328.385 | US$29.323,48 | 1.312.665 PFL |
| 1738 |  Jarvis+ JAR | US$0,002459 | 38,85% | 85,58% | US$265.954 | US$927.926 | 108.157.249 JAR |
| 1739 |  STATERA STA | US$0,004168 | 0,00% | 14,19% | US$329.025 | - | 78.942.772 STA |
| 1740 |  ContentBox BOX | US$0,0001912 | 1,01% | 6,81% | US$328.896 | US$88.229,76 | 1.719.946.327 BOX |
| 1741 |  AidCoin AID | US$0,007672 | -1,78% | -7,50% | US$326.433 | - | 42.547.118 AID |
| 1742 |  Jarvis Network JRT | US$0,01113 | 1,44% | 4,86% | US$322.695 | US$2.547,01 | 29.005.880 JRT |
| 1743 |  LiteDoge LDOGE | US$0,00001954 | 0,54% | 53,13% | US$320.832 | - | 16.422.580.992 LDOGE |
| 1744 |  Substratum SUB | US$0,0008328 | -1,11% | 11,10% | US$318.992 | US$7,55 | 383.021.000 SUB |
| 1745 |  Autonio NIOX | US$0,003376 | 11,06% | 38,53% | US$318.866 | US$92.610,26 | 94.440.196 NIOX |
| 1746 |  CryptEx CRX | US$3,74 | 3,61% | 10,73% | US$317.944 | US$395,47 | 85.000 CRX |
| 1747 |  Hunter Token HNTR | US$0,004876 | 0,41% | -14,95% | US$317.582 | US$32.007,82 | 65.125.000 HNTR |
| 1748 |  VIBE VIBE | US$0,001220 | -3,34% | 3,53% | US$317.457 | US$564,05 | 260.136.427 VIBE |
| 1749 |  Golff GOF | US$0,03156 | -19,17% | -16,70% | US$315.616 | US$119.080 | 9.999.338 GOF |
| 1750 |  AirNFTs AIRT | US$0,002797 | 2,48% | 10,47% | US$313.368 | US$549,25 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.