Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 2,51% | 9,25% | US$224.048 | US$312,90 | 13.503.401.024.289.604 WSPP |
| 1852 |  OneRare ORARE | US$0,02497 | -0,11% | -1,97% | US$223.740 | US$93.014,23 | 8.959.527 ORARE |
| 1853 |  Nerve Finance NRV | US$0,004830 | 6,33% | 5,58% | US$223.317 | US$58.088,13 | 46.237.771 NRV |
| 1854 |  CannabisCoin CANN | US$0,002870 | 2,80% | 6,35% | US$221.621 | - | 77.231.176 CANN |
| 1855 |  Swarm City SWT | US$0,02595 | 3,02% | -3,65% | US$221.508 | - | 8.536.073 SWT |
| 1856 |  Veil VEIL | US$0,002565 | 6,61% | 2,21% | US$220.770 | US$75,81 | 86.077.880 VEIL |
| 1857 |  beFITTER FIU | US$0,004625 | -1,31% | -6,20% | US$219.671 | US$94.213,26 | 47.498.130 FIU |
| 1858 |  Dynamix DYNA | US$0,000000000419 | 2,46% | 12,71% | US$219.982 | US$3,27 | 525.572.681.533.823 DYNA |
| 1859 |  MetaverseX METAX | US$0,08001 | -1,40% | 1,14% | US$220.033 | US$13.507,18 | 2.750.000 METAX |
| 1860 |  Bottos BTO | US$0,0004009 | 6,40% | 17,42% | US$218.912 | US$11.730,78 | 546.000.153 BTO |
| 1861 |  MotaCoin MOTA | US$0,003946 | 2,80% | 79,99% | US$219.158 | US$1.996,73 | 55.543.845 MOTA |
| 1862 |  Massnet MASS | US$0,002217 | -1,40% | 4,67% | US$217.291 | US$54.658,35 | 98.026.147 MASS |
| 1863 |  Brokoli Network BRKL | US$0,005354 | 0,81% | 0,54% | US$216.704 | US$13.611,64 | 40.472.622 BRKL |
| 1864 |  AtromG8 AG8 | US$0,005150 | -0,01% | -26,41% | US$216.304 | US$566,68 | 42.000.000 AG8 |
| 1865 |  CyberMusic CYMT | US$0,00001388 | 3,84% | 10,46% | US$215.130 | - | 15.500.000.000 CYMT |
| 1866 |  APIX APIX | US$0,001650 | -31,54% | -33,45% | US$214.652 | US$13.318,40 | 130.089.490 APIX |
| 1867 |  RED RED | US$0,001650 | 0,40% | 4,74% | US$214.493 | US$16.958,17 | 130.000.009 RED |
| 1868 |  Cappasity CAPP | US$0,0003240 | -11,22% | -11,93% | US$214.903 | US$195.822 | 663.271.025 CAPP |
| 1869 |  Lanceria LANC | US$0,0007898 | -1,69% | 0,17% | US$212.567 | US$422,60 | 269.152.549 LANC |
| 1870 |  HYCON HYC | US$0,00007830 | -2,01% | -1,61% | US$209.580 | US$4.307,26 | 2.676.582.136 HYC |
| 1871 |  BeamSwap GLINT | US$0,0007814 | 0,98% | -1,72% | US$211.819 | - | 271.089.931 GLINT |
| 1872 |  SugarBounce TIP | US$0,01590 | -2,95% | 39,29% | US$211.083 | US$16.522,24 | 13.275.294 TIP |
| 1873 |  Mettalex MTLX | US$0,1880 | 4,48% | 30,40% | US$211.137 | US$30.722,80 | 1.123.003 MTLX |
| 1874 |  Basis Cash BAC | US$0,003829 | 0,27% | 0,39% | US$208.995 | US$15.593,33 | 54.575.145 BAC |
| 1875 |  UBXS Token UBXS | US$0,02358 | -4,57% | 3,00% | US$210.455 | US$11.206,70 | 8.924.144 UBXS |
| 1876 |  ADAMANT Messenger ADM | US$0,002332 | 2,80% | 97,52% | US$209.851 | - | 90.005.379 ADM |
| 1877 |  TurtleCoin TRTL | US$0,000002257 | -7,81% | -3,79% | US$208.109 | US$43.225,20 | 92.218.105.631 TRTL |
| 1878 |  OracleChain OCT | US$0,006912 | 4,68% | 11,35% | US$207.357 | - | 30.000.000 OCT |
| 1879 |  Swarm SWM | US$0,002600 | 5,07% | 17,25% | US$203.284 | - | 78.189.670 SWM |
| 1880 |  Falcon Project FNT | US$0,00005114 | 4,07% | 3,28% | US$202.050 | - | 3.951.280.734 FNT |
| 1881 |  Teloscoin TELOS | US$0,001202 | 11,09% | 92,90% | US$201.154 | US$4,21 | 167.399.821 TELOS |
| 1882 |  U Network UUU | US$0,00002009 | -0,70% | -3,20% | US$200.795 | US$209.072 | 9.994.600.000 UUU |
| 1883 |  disBalancer DDOS | US$0,02980 | -3,57% | -5,07% | US$201.177 | US$10.581,74 | 6.750.795 DDOS |
| 1884 |  Cyclub CYCLUB | US$0,0001527 | 4,89% | -12,16% | US$200.722 | US$25.605,18 | 1.314.294.423 CYCLUB |
| 1885 |  Tachyon Protocol IPX | US$0,0007507 | -11,21% | -4,79% | US$200.343 | US$2.645,14 | 266.858.531 IPX |
| 1886 |  Spume Protocol SPUME | US$0,02072 | -1,73% | -11,20% | US$201.225 | US$100.718 | 9.710.687 SPUME |
| 1887 |  Golos Blockchain GLS | US$0,0006174 | -0,59% | 5,50% | US$199.707 | - | 323.439.393 GLS |
| 1888 |  Famcentral FAM | US$0,01947 | 0,63% | -6,03% | US$199.221 | US$161,90 | 10.233.001 FAM |
| 1889 |  Iridium IRD | US$0,008250 | 2,80% | 11,19% | US$199.091 | - | 24.132.057 IRD |
| 1890 |  ACoconut AC | US$0,07480 | -0,27% | -6,48% | US$199.095 | US$1.531,68 | 2.661.650 AC |
| 1891 |  Dexlab DXL | US$0,003787 | 19,95% | 8,30% | US$198.907 | US$10.262,29 | 52.526.786 DXL |
| 1892 |  Add.xyz ADD | US$0,02390 | 15,11% | 12,92% | US$198.280 | - | 8.296.071 ADD |
| 1893 |  Ink INK | US$0,0004259 | 1,70% | 1,63% | US$197.585 | US$15.459,41 | 463.910.527 INK |
| 1894 |  ASPO World ASPO | US$0,002469 | 3,56% | 9,28% | US$197.326 | US$1.320,65 | 79.936.866 ASPO |
| 1895 |  MakiSwap MAKI | US$0,002849 | -2,30% | -1,88% | US$196.489 | US$940.699 | 68.971.718 MAKI |
| 1896 |  Anchor Neural World ANW | US$0,0007000 | 6,05% | 4,50% | US$192.712 | US$19.765,32 | 275.297.977 ANW |
| 1897 |  Playcent PCNT | US$0,005185 | -0,30% | 3,69% | US$190.014 | US$13.762,70 | 36.645.236 PCNT |
| 1898 |  Rune Shards RXS | US$0,001061 | -0,60% | -1,02% | US$192.390 | US$54,34 | 181.305.040 RXS |
| 1899 |  Ideaology IDEA | US$0,01186 | 13,28% | 19,11% | US$193.205 | US$101.748 | 16.286.241 IDEA |
| 1900 |  Refinable FINE | US$0,004671 | 0,28% | 1,06% | US$191.794 | US$19.973,42 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.