Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zero ZER | US$0,008967 | 2,80% | -11,37% | US$110.799 | US$10,12 | 12.355.636 ZER |
| 2052 |  Alpha Token A | US$0,003172 | 3,10% | 7,53% | US$110.161 | - | 34.731.759 A |
| 2053 |  AquariusCoin ARCO | US$0,02669 | 1,96% | 6,49% | US$109.980 | - | 4.120.017 ARCO |
| 2054 |  DinoSwap DINO | US$0,0007040 | -3,31% | 1,41% | US$109.369 | US$17.322,47 | 155.344.834 DINO |
| 2055 |  Auctus AUC | US$0,001902 | 9,89% | 25,08% | US$108.633 | US$65,61 | 57.109.580 AUC |
| 2056 |  Sakura Bloom SKB | US$0,00004164 | 3,84% | -59,64% | US$107.549 | US$25.316,85 | 2.582.965.294 SKB |
| 2057 |  YEE YEE | US$0,00007800 | -4,89% | 3,45% | US$106.489 | US$5.708,73 | 1.365.218.125 YEE |
| 2058 |  Planet Inverse XIV | US$0,003196 | -4,91% | 2,63% | US$106.859 | US$316.510 | 33.435.498 XIV |
| 2059 |  ION ION | US$0,005847 | 7,17% | -2,11% | US$106.930 | - | 18.289.589 ION |
| 2060 |  Swirge SWG | US$0,008880 | -1,04% | 7,56% | US$106.388 | US$41.364,83 | 11.980.559 SWG |
| 2061 |  Trollcoin TROLL | US$0,0001793 | 2,80% | 6,35% | US$106.320 | US$8,00 | 592.810.145 TROLL |
| 2062 |  Masari MSR | US$0,006197 | -15,43% | 6,35% | US$106.221 | - | 17.142.056 MSR |
| 2063 |  DomRaider DRT | US$0,0001793 | 2,80% | 6,35% | US$106.085 | - | 591.500.000 DRT |
| 2064 |  Graft GRFT | US$0,0001793 | 2,80% | 6,35% | US$106.082 | - | 591.481.833 GRFT |
| 2065 |  Connectome CNTM | US$0,08665 | -2,25% | -4,12% | US$104.904 | US$422.791 | 1.210.675 CNTM |
| 2066 |  EOS TRUST EOST | US$0,00001388 | 3,84% | 10,46% | US$104.356 | - | 7.518.810.122 EOST |
| 2067 |  Yield Protocol YIELD | US$0,003058 | 13,02% | 6,58% | US$103.995 | US$15.744,01 | 34.009.745 YIELD |
| 2068 |  TradeStars TSX | US$0,007639 | 2,59% | 6,62% | US$103.494 | US$84.438,91 | 13.548.646 TSX |
| 2069 |  Innovation Blockchain Payment IBP | US$0,0005481 | 0,24% | 2,60% | US$103.053 | US$168.767 | 188.009.206 IBP |
| 2070 |  BlueCoin BLU | US$0,0001793 | 2,80% | 6,35% | US$103.069 | - | 574.683.675 BLU |
| 2071 |  InvestFeed IFT | US$0,0005380 | 2,80% | 6,35% | US$102.972 | - | 191.381.257 IFT |
| 2072 |  Berry Data BRY | US$0,05088 | 4,78% | 12,01% | US$101.768 | US$25.583,20 | 2.000.000 BRY |
| 2073 |  Bitether BTR | US$0,001793 | 2,80% | 6,35% | US$101.754 | - | 56.735.293 BTR |
| 2074 |  Vox.Finance VOX | US$0,8515 | 0,00% | -1,17% | US$101.205 | - | 118.860 VOX |
| 2075 |  Zebi Token ZEBI | US$0,00009541 | -0,29% | 4,80% | US$101.043 | US$73,38 | 1.058.998.069 ZEBI |
| 2076 |  Trinity Network Credit TNC | US$0,0003022 | -7,22% | -6,01% | US$100.731 | US$17.206,94 | 333.333.333 TNC |
| 2077 |  EveryCoin EVY | US$0,00001064 | -4,68% | 2,88% | US$99.813 | US$11.412,86 | 9.380.000.000 EVY |
| 2078 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2079 |  Vodra VDR | US$0,0007052 | -29,96% | 99,08% | US$100.938 | US$29.868,83 | 143.144.036 VDR |
| 2080 |  Bitstar BITS | US$0,004663 | 2,80% | 6,35% | US$98.601 | - | 21.145.111 BITS |
| 2081 |  Cryptrust CTRT | US$0,00001388 | 3,84% | 10,46% | US$98.443 | - | 7.092.756.485 CTRT |
| 2082 |  Rise RISE | US$0,0004720 | 17,99% | -17,46% | US$98.198 | US$0,1000 | 208.043.003 RISE |
| 2083 |  DAOventures DVD | US$0,01060 | 0,00% | 21,86% | US$97.513 | - | 9.200.046 DVD |
| 2084 |  KeyFi KEYFI | US$0,03619 | 0,77% | 0,02% | US$97.294 | US$21,41 | 2.688.429 KEYFI |
| 2085 |  Mind Music MND | US$0,000000000194 | -19,83% | 4,40% | US$96.891 | US$12.294,27 | 498.189.654.056.301 MND |
| 2086 |  WeOwn CHX | US$0,0009635 | 0,50% | 1,34% | US$96.076 | US$7,49 | 99.719.012 CHX |
| 2087 |  Eternity ENT | US$0,01004 | 2,80% | 6,35% | US$95.679 | - | 9.526.449 ENT |
| 2088 |  Hyprr UDOO | US$0,0001943 | 3,84% | 10,46% | US$95.572 | US$3.431,30 | 491.853.495 UDOO |
| 2089 |  PluraCoin PLURA | US$0,0001035 | 287,92% | 7,43% | US$94.893 | - | 916.432.161 PLURA |
| 2090 |  Coldstack CLS | US$0,06318 | 7,78% | 4,60% | US$95.087 | US$119.590 | 1.504.975 CLS |
| 2091 |  2GIVE 2GIVE | US$0,0001793 | 2,80% | 6,35% | US$94.776 | - | 528.444.586 2GIVE |
| 2092 |  FantomStarter FS | US$0,0009142 | -1,08% | 20,76% | US$94.626 | US$164,03 | 103.506.349 FS |
| 2093 |  Pinkcoin PINK | US$0,0002152 | 2,80% | 16,02% | US$94.506 | US$3,27 | 439.117.605 PINK |
| 2094 |  Snowball SNOB | US$0,01732 | 27,33% | 3,52% | US$93.368 | US$101,01 | 5.390.747 SNOB |
| 2095 |  Alpha Coin APC | US$0,002690 | 2,80% | 13,95% | US$94.158 | - | 35.000.000 APC |
| 2096 |  ETNA Network ETNA | US$0,007775 | 1,74% | 6,62% | US$93.915 | US$70,73 | 12.079.542 ETNA |
| 2097 |  AOK AOK | US$0,0004654 | 5,89% | 8,36% | US$93.073 | US$96.756,77 | 200.000.000 AOK |
| 2098 |  MIB Coin MIB | US$0,0004960 | 1,22% | -12,50% | US$93.499 | US$3,26 | 188.502.629 MIB |
| 2099 |  Kobocoin KOBO | US$0,003766 | 2,80% | 6,35% | US$93.029 | - | 24.700.248 KOBO |
| 2100 |  Arqma ARQ | US$0,005919 | -3,07% | -10,01% | US$92.796 | US$106,55 | 15.678.969 ARQ |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.