Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Flixxo FLIXX | US$0,0008388 | -1,78% | 2,38% | US$70.729 | US$18,62 | 84.323.675 FLIXX |
| 2152 |  Nsure.Network NSURE | US$0,01245 | 4,33% | 4,61% | US$70.598 | US$142.226 | 5.668.964 NSURE |
| 2153 |  bAlpha BALPHA | US$3,92 | -0,45% | 1,09% | US$70.543 | US$951,22 | 18.000 BALPHA |
| 2154 |  Robust Token RBT | US$2,94 | 4,16% | 11,25% | US$70.310 | US$85,86 | 23.905 RBT |
| 2155 |  Nerva XNV | US$0,004125 | -15,56% | -5,92% | US$70.199 | US$303,31 | 17.017.723 XNV |
| 2156 |  Neutron NTRN | US$0,001793 | 2,80% | 6,35% | US$70.164 | - | 39.121.694 NTRN |
| 2157 |  Aluna.Social ALN | US$0,001860 | 1,03% | -10,19% | US$70.149 | US$13.179,55 | 37.716.866 ALN |
| 2158 |  Azuki AZUKI | US$0,006182 | 3,31% | 2,58% | US$69.764 | US$2,11 | 11.284.984 AZUKI |
| 2159 |  Agrello DLT | US$0,0005380 | -22,90% | -20,23% | US$69.446 | US$11.635,04 | 129.071.019 DLT |
| 2160 |  DDKoin DDK | US$0,04060 | -5,45% | -23,69% | US$69.432 | US$77,90 | 1.710.000 DDK |
| 2161 |  Bunicorn BUNI | US$0,002469 | 1,95% | 9,45% | US$69.249 | US$327,62 | 28.049.239 BUNI |
| 2162 |  TagCoin TAG | US$0,01076 | 2,80% | 6,35% | US$69.234 | - | 6.433.866 TAG |
| 2163 |  Enigma ENG | US$0,004933 | -1,52% | 7,21% | US$68.526 | US$86.362,61 | 13.891.797 ENG |
| 2164 |  SeChain SNN | US$0,000003990 | 0,24% | 2,00% | US$67.967 | US$2,91 | 17.033.991.147 SNN |
| 2165 |  Shadow Token SHDW | US$0,009685 | 2,80% | 6,35% | US$67.794 | - | 7.000.000 SHDW |
| 2166 |  Rage Fan RAGE | US$0,001188 | -1,15% | -2,47% | US$67.400 | US$11.737,40 | 56.719.938 RAGE |
| 2167 |  MicroBitcoin MBC | US$0,000001410 | -0,01% | -16,05% | US$67.623 | US$4,71 | 47.958.344.687 MBC |
| 2168 |  MMOCoin MMO | US$0,0009846 | 2,42% | 4,96% | US$67.479 | US$88,67 | 68.531.894 MMO |
| 2169 |  Indexed Finance NDX | US$0,07902 | -7,56% | 208,22% | US$67.546 | US$3.060,78 | 854.801 NDX |
| 2170 |  Kawaii Islands KWT | US$0,002245 | 42,06% | 110,54% | US$67.359 | US$51.655,07 | 30.000.000 KWT |
| 2171 |  Deutsche eMark DEM | US$0,001255 | 79,90% | 48,90% | US$67.359 | US$822,09 | 53.653.541 DEM |
| 2172 |  Citadel.one XCT | US$0,007446 | -9,35% | -16,86% | US$66.985 | US$21.484,61 | 8.996.449 XCT |
| 2173 |  PKG Token PKG | US$0,000007468 | 3,42% | 9,84% | US$66.985 | - | 8.969.257.745 PKG |
| 2174 |  CryptoTycoon CTT | US$0,2447 | 1,54% | 5,64% | US$66.751 | US$13.281,13 | 272.829 CTT |
| 2175 |  GCN Coin GCN | US$0,0000003790 | 46,44% | 30,04% | US$65.225 | US$3,48 | 172.076.810.000 GCN |
| 2176 |  Zeusshield ZSC | US$0,00005508 | -0,58% | -3,17% | US$64.423 | US$14.291,17 | 1.169.566.883 ZSC |
| 2177 |  YVS.Finance YVS | US$0,04836 | 3,97% | 4,24% | US$64.091 | US$32.010,67 | 1.325.244 YVS |
| 2178 |  CafeSwap Token BREW | US$0,003169 | 0,46% | 14,89% | US$63.757 | US$11,05 | 20.115.996 BREW |
| 2179 |  EtherGem EGEM | US$0,003263 | 41,62% | 34,04% | US$63.572 | US$889,63 | 19.483.114 EGEM |
| 2180 |  Double-A Chain AAC | US$0,0002540 | -3,80% | -6,25% | US$63.501 | US$142.438 | 250.000.000 AAC |
| 2181 |  Catex Token CATT | US$0,00008268 | 1,79% | -12,95% | US$63.213 | US$73,32 | 764.538.331 CATT |
| 2182 |  Aigang AIX | US$0,002247 | -10,15% | 57,75% | US$65.788 | US$353.508 | 29.274.567 AIX |
| 2183 |  MELX MEL | US$0,003035 | 0,19% | -0,24% | US$61.613 | US$4.130.701 | 20.300.314 MEL |
| 2184 |  Non-Fungible Yearn NFY | US$0,6441 | 0,00% | 1,86% | US$61.446 | - | 95.392 NFY |
| 2185 |  Coinracer CRACE | US$0,0006820 | 1,92% | 12,49% | US$61.308 | US$3,96 | 89.900.621 CRACE |
| 2186 |  Novacoin NVC | US$0,02601 | 22,18% | 26,41% | US$60.743 | US$2,30 | 2.335.757 NVC |
| 2187 |  UniFarm UFARM | US$0,001603 | 1,94% | 6,19% | US$61.520 | US$43.220,89 | 38.375.919 UFARM |
| 2188 |  Swap XWP | US$0,003723 | -11,09% | -9,90% | US$60.063 | US$21,46 | 16.134.677 XWP |
| 2189 |  Gourmet Galaxy GUM | US$0,01800 | 3,17% | 14,02% | US$59.621 | US$127.207 | 3.312.145 GUM |
| 2190 |  IGToken IG | US$0,00001388 | 3,84% | 10,46% | US$59.529 | - | 4.289.024.188 IG |
| 2191 |  Cheesecoin CHEESE | US$0,0001435 | 2,80% | 6,35% | US$58.664 | US$1,00 | 408.869.908 CHEESE |
| 2192 |  Rigel Protocol RGP | US$0,03247 | 1,64% | -3,65% | US$58.282 | US$88,81 | 1.795.012 RGP |
| 2193 |  BitGuild PLAT PLAT | US$0,0009534 | -3,59% | -0,41% | US$56.789 | US$48.125,38 | 59.566.902 PLAT |
| 2194 |  WOWswap WOW | US$0,05659 | 3,81% | 19,96% | US$56.592 | US$772,81 | 999.987 WOW |
| 2195 |  TheForce Trade FOC | US$0,0007033 | 1,90% | 7,53% | US$56.406 | US$87,29 | 80.200.000 FOC |
| 2196 |  Playkey PKT | US$0,003217 | -6,35% | 4,30% | US$56.026 | US$34.095,30 | 17.414.614 PKT |
| 2197 |  UNICORN Token UNI | US$0,0005201 | 2,80% | 414,05% | US$55.606 | US$25,06 | 106.912.509 UNI |
| 2198 |  Celeum CLX | US$0,01083 | 3,84% | 10,46% | US$55.508 | - | 5.127.335 CLX |
| 2199 |  HeroesTD HTD | US$0,001311 | 0,73% | 15,20% | US$55.303 | US$68,70 | 42.186.459 HTD |
| 2200 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.