Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DINGO TOKEN DINGO | US$0,000000000828 | 61,58% | 69,25% | US$130.810 | US$1.234,14 | 157.897.409.863.645 DINGO |
| 2002 |  BitTube TUBE | US$0,0003587 | 2,80% | -57,47% | US$130.447 | US$11,08 | 363.669.472 TUBE |
| 2003 |  Creo Engine CREO | US$0,002172 | -2,27% | -9,21% | US$130.083 | US$130.296 | 59.901.869 CREO |
| 2004 |  Smartshare SSP | US$0,00001200 | -7,70% | -7,67% | US$120.002 | US$1.303,66 | 10.000.000.000 SSP |
| 2005 |  Seigniorage Shares SHARE | US$0,006249 | -0,03% | 5,73% | US$129.259 | US$14.873,15 | 20.683.238 SHARE |
| 2006 |  CoTrader COT | US$0,000006805 | -1,78% | 2,41% | US$128.521 | US$0,4200 | 18.886.520.618 COT |
| 2007 |  MenaPay MPAY | US$0,0009505 | 0,90% | 4,39% | US$127.505 | - | 134.138.176 MPAY |
| 2008 |  Content Neutrality Network CNN | US$0,000003264 | 2,80% | 10,61% | US$127.417 | - | 39.035.223.816 CNN |
| 2009 |  Cryptonite XCN | US$0,0001793 | 2,80% | 6,35% | US$127.070 | - | 708.506.520 XCN |
| 2010 |  VelasPad VLXPAD | US$0,009494 | 3,28% | 4,77% | US$126.363 | US$13.979,84 | 13.309.447 VLXPAD |
| 2011 |  Golden Goose GOLD | US$0,0007623 | 74,67% | -5,73% | US$126.545 | US$3.249,21 | 165.994.209 GOLD |
| 2012 |  WorkQuest Token WQT | US$0,003391 | 4,78% | 11,59% | US$125.994 | US$138.600 | 37.151.500 WQT |
| 2013 |  Power Index Pool Token PIPT | US$0,6301 | 0,05% | 11,55% | US$125.952 | - | 199.884 PIPT |
| 2014 |  Leverj Gluon L2 | US$0,0004065 | 2,55% | 7,10% | US$125.926 | US$129,76 | 309.746.114 L2 |
| 2015 |  DopeCoin DOPE | US$0,001076 | 2,80% | 6,35% | US$125.736 | - | 116.845.228 DOPE |
| 2016 |  UGAS UGAS | US$0,0007340 | 2,99% | 4,66% | US$126.041 | US$65.167,62 | 171.719.420 UGAS |
| 2017 |  Polis POLIS | US$0,01270 | 7,59% | 3,17% | US$124.837 | US$790,97 | 9.831.891 POLIS |
| 2018 |  Lethean LTHN | US$0,0001565 | 21,69% | 30,49% | US$124.549 | - | 795.787.039 LTHN |
| 2019 |  OpenSwap OSWAP | US$0,005841 | 28,12% | 33,04% | US$123.357 | US$96.156,64 | 21.118.055 OSWAP |
| 2020 |  Forest Knight KNIGHT | US$0,01599 | 1,98% | 2,18% | US$123.785 | US$104.816 | 7.740.823 KNIGHT |
| 2021 |  Netko NETKO | US$0,007712 | 2,80% | 6,35% | US$122.689 | - | 15.908.890 NETKO |
| 2022 |  Polinate POLI | US$0,0007950 | -1,13% | -3,61% | US$122.666 | US$12.561,29 | 154.294.330 POLI |
| 2023 |  Lucretius LUC | US$0,0004984 | 36,82% | -51,11% | US$122.076 | US$138.106 | 244.923.666 LUC |
| 2024 |  Genesis Shards GS | US$0,01015 | 3,38% | 7,41% | US$122.175 | US$63,00 | 12.030.988 GS |
| 2025 |  MesChain MES | US$0,0001394 | -4,53% | 192,47% | US$121.969 | US$1.861,80 | 874.972.732 MES |
| 2026 |  Orion Money ORION | US$0,001282 | -2,17% | -6,23% | US$121.822 | US$15.583,47 | 95.000.673 ORION |
| 2027 |  Roush Fenway Racing Fan Token ROUSH | US$0,1559 | -0,19% | 17,50% | US$120.824 | US$14.598,21 | 775.006 ROUSH |
| 2028 |  Internet of Energy Network IOEN | US$0,006065 | -12,21% | -15,64% | US$121.291 | US$21.408,49 | 20.000.000 IOEN |
| 2029 |  Kurrent KURT | US$0,001973 | 2,80% | 6,35% | US$121.063 | - | 61.364.813 KURT |
| 2030 |  Actinium ACM | US$0,002690 | 2,80% | 6,35% | US$120.647 | US$46,41 | 44.846.250 ACM |
| 2031 |  DeFi Bids BID | US$0,005220 | 1,49% | -43,09% | US$119.874 | US$1.159,89 | 22.964.266 BID |
| 2032 |  My Master War MAT | US$0,003080 | 0,46% | -11,59% | US$119.160 | US$19.315,63 | 38.685.095 MAT |
| 2033 |  MODEL-X-coin MODX | US$0,009864 | 2,80% | 6,35% | US$118.872 | - | 12.050.832 MODX |
| 2034 |  VisionGame VISION | US$0,002216 | -2,24% | 0,93% | US$118.366 | US$668.425 | 53.415.568 VISION |
| 2035 |  Ethereum Gold Project ETGP | US$0,00001992 | 20,53% | 20,39% | US$118.150 | US$273,79 | 5.930.048.943 ETGP |
| 2036 |  Peanut NUX | US$0,01228 | -22,88% | 10,15% | US$116.385 | US$167.903 | 9.476.069 NUX |
| 2037 |  Moola AXPR | US$0,0004027 | 0,87% | 8,54% | US$112.624 | US$1.350,60 | 279.674.001 AXPR |
| 2038 |  Axis DeFi AXIS | US$0,05560 | -3,59% | 175,65% | US$115.892 | US$29.817,26 | 2.084.401 AXIS |
| 2039 |  Creaticles CRE8 | US$0,001467 | -8,29% | -1,72% | US$114.505 | US$41,19 | 78.052.634 CRE8 |
| 2040 |  Indorse Token IND | US$0,003049 | 0,46% | 7,56% | US$114.275 | - | 37.480.419 IND |
| 2041 |  Havy HAVY | US$0,00001388 | 3,84% | 10,46% | US$113.810 | - | 8.200.000.000 HAVY |
| 2042 |  Energo TSL | US$0,0001884 | -1,83% | -4,92% | US$113.490 | US$12.116,15 | 602.378.920 TSL |
| 2043 |  Subme SUB | US$0,001112 | 1,33% | 1,44% | US$113.585 | US$478,22 | 102.165.950 SUB |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,06862 | 4,07% | -24,60% | US$94.555 | - | 1.377.892 BCUG |
| 2045 |  The Corgi of PolkaBridge CORGIB | US$0,000000003911 | 2,52% | 9,91% | US$113.292 | US$46,33 | 28.970.127.068.717 CORGIB |
| 2046 |  Etherland ELAND | US$0,003649 | 6,59% | 16,11% | US$113.208 | US$41,84 | 31.024.196 ELAND |
| 2047 |  Phore PHR | US$0,003946 | -3,31% | 67,13% | US$112.860 | US$38,80 | 28.603.524 PHR |
| 2048 |  FOTA - Fight Of The Ages FOTA | US$0,01718 | 11,29% | 6,91% | US$112.516 | US$90.765,65 | 6.550.298 FOTA |
| 2049 |  ZENZO ZNZ | US$0,003766 | 2,80% | 34,70% | US$111.736 | US$6,47 | 29.667.006 ZNZ |
| 2050 |  PRivaCY Coin PRCY | US$0,01324 | -0,37% | -16,80% | US$112.239 | US$19.992,69 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.