Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NANJCOIN NANJ | US$0,00001388 | 3,84% | 10,46% | US$268.730 | - | 19.361.889.557 NANJ |
| 1802 |  Vanilla Network VNLA | US$0,4720 | 3,27% | 11,66% | US$267.678 | US$213,04 | 567.165 VNLA |
| 1803 |  Team Heretics Fan Token TH | US$0,6043 | -0,02% | 24,39% | US$261.126 | US$73.142,37 | 432.137 TH |
| 1804 |  Blockmason Credit Protocol BCPT | US$0,002280 | 2,80% | 10,01% | US$264.885 | - | 116.158.667 BCPT |
| 1805 |  Yield Optimization Platform & Protocol YOP | US$0,01351 | 1,97% | 5,22% | US$265.009 | US$41.571,71 | 19.618.996 YOP |
| 1806 |  Millonarios FC Fan Token MFC | US$0,3891 | 1,21% | 20,16% | US$262.874 | US$46.147,46 | 675.511 MFC |
| 1807 |  Club Atletico Independiente CAI | US$0,3118 | -0,57% | 20,34% | US$261.342 | US$37.862,16 | 838.166 CAI |
| 1808 |  Skrumble Network SKM | US$0,0002569 | -1,51% | -1,98% | US$262.465 | US$16.441,63 | 1.021.680.996 SKM |
| 1809 |  DeHive DHV | US$0,06490 | -0,41% | 6,43% | US$260.865 | US$16.482,20 | 4.019.375 DHV |
| 1810 |  Fabwelt WELT | US$0,001134 | 3,93% | -3,87% | US$259.607 | US$480.249 | 228.991.733 WELT |
| 1811 |  BLink BLINK | US$0,001402 | 1,33% | 3,09% | US$258.543 | US$76,38 | 184.347.125 BLINK |
| 1812 |  Ruff RUFF | US$0,0002631 | -4,44% | -20,39% | US$257.948 | US$897.230 | 980.500.000 RUFF |
| 1813 |  MyWish WISH | US$0,02699 | 2,80% | 10,01% | US$257.674 | - | 9.546.651 WISH |
| 1814 |  DATA DTA | US$0,00002223 | 1,64% | 5,08% | US$255.650 | US$215.696 | 11.499.999.989 DTA |
| 1815 |  Linked Finance World LFW | US$0,007937 | 1,47% | 2,21% | US$254.097 | US$68.613,85 | 32.013.208 LFW |
| 1816 |  Link Machine Learning LML | US$0,002120 | 0,24% | 7,23% | US$254.443 | US$277,98 | 120.000.000 LML |
| 1817 |  Everex EVX | US$0,01117 | 18,52% | -9,30% | US$253.458 | US$3.134,28 | 22.700.000 EVX |
| 1818 |  WePower WPR | US$0,0003675 | 0,07% | 1,29% | US$253.139 | US$9,90 | 688.808.616 WPR |
| 1819 |  Coinsbit Token CNB | US$0,0001886 | 2,54% | 20,47% | US$251.044 | - | 1.331.266.628 CNB |
| 1820 |  Gamerse LFG | US$0,001311 | 1,49% | 17,23% | US$248.808 | US$12.185,12 | 189.811.891 LFG |
| 1821 |  Curecoin CURE | US$0,008962 | 71,29% | 785,76% | US$248.074 | US$97,74 | 27.680.444 CURE |
| 1822 |  Blockzero Labs XIO | US$0,006757 | 3,96% | 7,27% | US$247.240 | US$116,03 | 36.592.410 XIO |
| 1823 |  Manna MANNA | US$0,0003727 | 2,38% | 6,42% | US$246.512 | - | 661.465.439 MANNA |
| 1824 |  Legia Warsaw Fan Token LEG | US$0,3642 | 6,07% | 26,51% | US$246.493 | US$45.161,29 | 676.856 LEG |
| 1825 |  Ninneko NINO | US$0,003780 | 3,93% | 1,31% | US$245.332 | US$10.160,69 | 64.904.273 NINO |
| 1826 |  AmonD AMON | US$0,0002930 | -9,01% | -2,63% | US$246.031 | US$53,10 | 839.681.674 AMON |
| 1827 |  Dinamo Zagreb Fan Token DZG | US$0,3311 | 1,32% | 45,39% | US$240.534 | US$40.972,73 | 726.384 DZG |
| 1828 |  CheckDot CDT | US$0,03116 | -7,85% | 14,98% | US$241.333 | US$14.313,22 | 7.745.635 CDT |
| 1829 |  Stake DAO SDT | US$0,3411 | 1,96% | 12,58% | US$241.692 | US$71.215,68 | 708.604 SDT |
| 1830 |  Xensor XSR | US$0,00005180 | -0,01% | 0,03% | US$240.424 | US$11.187,04 | 4.641.311.279 XSR |
| 1831 |  Avatly AVA | US$0,001384 | 11,59% | -10,19% | US$239.610 | US$267.812 | 173.131.503 AVA |
| 1832 |  eosDAC EOSDAC | US$0,0003659 | -5,89% | -5,06% | US$241.791 | US$15.898,81 | 660.755.177 EOSDAC |
| 1833 |  APYSwap APYS | US$0,01314 | 4,86% | 3,75% | US$239.002 | US$16.896,46 | 18.191.036 APYS |
| 1834 |  SynchroBitcoin SNB | US$0,003004 | 1,40% | 3,14% | US$238.963 | US$4,99 | 79.535.231 SNB |
| 1835 |  The Crypto Prophecies TCP | US$0,002035 | -18,17% | 2,17% | US$233.833 | US$71.795,90 | 114.921.916 TCP |
| 1836 |  WABnetwork WAB | US$0,00001388 | 3,84% | 10,46% | US$235.873 | - | 16.994.541.755 WAB |
| 1837 |  Hydro HYDRO | US$0,002101 | 8,55% | 5,32% | US$233.478 | US$6.291,54 | 111.111.111 HYDRO |
| 1838 |  NFTify N1 | US$0,01146 | 1,07% | 7,58% | US$233.429 | US$649,25 | 20.362.031 N1 |
| 1839 |  Battle Hero BATH | US$0,004673 | -0,16% | -0,17% | US$232.606 | US$61,93 | 49.773.309 BATH |
| 1840 |  APY.Finance APY | US$0,003502 | 3,59% | -12,11% | US$232.748 | US$198,38 | 66.469.950 APY |
| 1841 |  HashBX HBX | US$0,0003669 | -0,04% | -6,59% | US$230.879 | US$170,63 | 629.280.963 HBX |
| 1842 |  XP NETWORK XPNET | US$0,001746 | -1,60% | -3,97% | US$230.286 | US$90.882,01 | 131.870.792 XPNET |
| 1843 |  Beer Money BEER | US$0,005745 | -33,31% | 17,17% | US$229.793 | US$4.621,49 | 39.999.999 BEER |
| 1844 |  2crazyNFT 2CRZ | US$0,001498 | 6,06% | -5,72% | US$229.874 | US$86.857,44 | 153.470.569 2CRZ |
| 1845 |  Equal EQL | US$0,0005644 | 2,80% | 10,01% | US$229.054 | - | 405.842.550 EQL |
| 1846 |  DeFiner FIN | US$0,001784 | -7,89% | -5,39% | US$228.981 | US$12.020,62 | 128.364.590 FIN |
| 1847 |  Breezecoin BRZE | US$0,001262 | -45,55% | -43,68% | US$227.240 | US$261,12 | 180.000.000 BRZE |
| 1848 |  Atlas Protocol ATP | US$0,00008937 | -8,72% | -13,50% | US$230.221 | US$57.676,29 | 2.576.066.703 ATP |
| 1849 |  RigoBlock GRG | US$0,08397 | 2,82% | 10,28% | US$226.808 | US$12,62 | 2.701.063 GRG |
| 1850 |  RING X PLATFORM RINGX | US$0,0007174 | 105,60% | 325,42% | US$224.683 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.