Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decentralized Vulnerability Platform DVP | US$0,0005989 | 0,87% | -1,77% | US$312.891 | US$54.307,20 | 522.405.821 DVP |
| 1752 |  Apollon Limassol APL | US$0,9487 | 1,10% | 15,53% | US$312.416 | US$113.623 | 329.310 APL |
| 1753 |  Crown CRW | US$0,009953 | 1,87% | 7,80% | US$311.616 | US$32,32 | 31.309.767 CRW |
| 1754 |  Tokenplace TOK | US$0,002411 | 2,23% | 9,85% | US$310.915 | US$30.591,60 | 128.945.627 TOK |
| 1755 |  Cook Finance COOK | US$0,0003537 | 27,58% | 30,35% | US$309.012 | US$114.768 | 873.630.735 COOK |
| 1756 |  Shadows DOWS | US$0,01164 | 3,03% | 2,99% | US$308.355 | US$16.764,42 | 26.500.000 DOWS |
| 1757 |  Quark QRK | US$0,001076 | 2,80% | 6,35% | US$307.059 | US$1,56 | 285.345.634 QRK |
| 1758 |  Tycoon TYC | US$0,003895 | -0,03% | -2,28% | US$306.992 | US$3.284,12 | 78.815.560 TYC |
| 1759 |  AstroSwap ASTRO | US$0,0007172 | 0,77% | 5,78% | US$307.277 | US$17.015,46 | 428.462.821 ASTRO |
| 1760 |  Freedomcoin FREED | US$0,04639 | 75,40% | 3,54% | US$306.392 | US$1.865,63 | 6.604.387 FREED |
| 1761 |  Alliance Fan Token ALL | US$0,2393 | -0,42% | 8,55% | US$304.245 | US$28.909,60 | 1.271.450 ALL |
| 1762 |  Bezant BZNT | US$0,0003478 | 2,80% | 10,01% | US$305.469 | - | 878.398.685 BZNT |
| 1763 |  Samsunspor Fan Token SAM | US$0,7058 | -0,10% | 18,94% | US$305.455 | US$87.062,17 | 432.788 SAM |
| 1764 |  Governor DAO GDAO | US$0,1044 | 5,60% | 0,50% | US$303.773 | US$15.220,09 | 2.909.493 GDAO |
| 1765 |  LaunchZone LZ | US$0,1278 | 0,61% | 2,20% | US$302.580 | US$37.971,34 | 2.367.485 LZ |
| 1766 |  Ares Protocol ARES | US$0,001315 | -2,73% | 1,76% | US$304.042 | US$24.409,48 | 231.179.222 ARES |
| 1767 |  Innova INN | US$0,04374 | -0,01% | -25,03% | US$301.889 | US$95,45 | 6.901.771 INN |
| 1768 |  XMax XMX | US$0,00001044 | -2,55% | 24,51% | US$300.682 | US$44.473,68 | 28.792.881.608 XMX |
| 1769 |  Public Index Network PIN | US$0,001973 | -5,77% | 133,98% | US$300.564 | US$87,52 | 152.351.008 PIN |
| 1770 |  Wonderman Nation WNDR | US$0,02092 | 0,55% | 3,34% | US$297.424 | US$76.832,82 | 14.215.495 WNDR |
| 1771 |  Curate XCUR | US$0,03494 | -8,80% | 6,41% | US$295.398 | US$590.111 | 8.454.161 XCUR |
| 1772 |  Standard Protocol STND | US$0,02215 | 0,81% | -0,66% | US$297.393 | US$85.657,13 | 13.427.324 STND |
| 1773 |  RealTract RET | US$0,00002776 | 3,84% | 10,46% | US$294.242 | - | 10.600.000.000 RET |
| 1774 |  DMM: Governance DMG | US$0,005848 | 0,66% | 2,28% | US$293.409 | US$50.997,18 | 50.171.518 DMG |
| 1775 |  Natus Vincere Fan Token NAVI | US$0,2502 | -0,85% | 30,14% | US$289.877 | US$30.183,23 | 1.158.735 NAVI |
| 1776 |  SolChicks Token CHICKS | US$0,0004557 | -0,04% | -3,87% | US$291.266 | US$786,58 | 639.106.688 CHICKS |
| 1777 |  Galaxy Fight Club GCOIN | US$0,02020 | -2,86% | -13,05% | US$290.526 | US$14.679,88 | 14.384.463 GCOIN |
| 1778 |  Pakcoin PAK | US$0,004228 | 1,47% | 5,06% | US$290.018 | US$4.107,76 | 68.594.750 PAK |
| 1779 |  AnRKey X $ANRX | US$0,001466 | -1,17% | 15,65% | US$289.355 | US$756,18 | 197.401.604 $ANRX |
| 1780 |  S4FE S4F | US$0,0003233 | 1,72% | 4,27% | US$289.464 | US$7.196,74 | 895.310.762 S4F |
| 1781 |  Blockpass PASS | US$0,001728 | 2,50% | 7,49% | US$289.028 | US$29.963,94 | 167.223.762 PASS |
| 1782 |  Dragon Kart KART | US$0,009214 | -0,96% | 4,64% | US$287.234 | US$15.359,57 | 31.172.900 KART |
| 1783 |  Pacoca PACOCA | US$0,002320 | 3,52% | 8,93% | US$285.651 | US$3.677,33 | 123.107.414 PACOCA |
| 1784 |  OtterClam Finance CLAM | US$2,26 | 0,69% | 7,64% | US$285.109 | US$3.702,38 | 126.082 CLAM |
| 1785 |  X8X Token X8X | US$0,003447 | -1,78% | 11,76% | US$284.463 | US$101,06 | 82.522.341 X8X |
| 1786 |  GeoDB GEO | US$0,003447 | 0,04% | 1,44% | US$284.899 | US$91,04 | 82.641.419 GEO |
| 1787 |  Ceres CERES | US$51,62 | 11,38% | 63,09% | US$284.553 | US$9.725,98 | 5.512 CERES |
| 1788 |  Pepemon Pepeballs PPBLZ | US$20,22 | 2,80% | 16,69% | US$283.071 | US$195,30 | 14.000 PPBLZ |
| 1789 |  YFDAI.FINANCE YF-DAI | US$74,28 | 0,86% | -0,53% | US$296.067 | US$684.363 | 3.986 YF-DAI |
| 1790 |  Parachute PAR | US$0,0003192 | 71,19% | 5,86% | US$280.472 | US$67.149,77 | 878.603.675 PAR |
| 1791 |  Digital Reserve Currency DRC | US$0,0002799 | 15,46% | 17,67% | US$279.909 | US$3.042,53 | 1.000.000.000 DRC |
| 1792 |  GoWithMi GMAT | US$0,0001027 | -1,55% | 14,23% | US$279.610 | US$15.197,69 | 2.723.550.000 GMAT |
| 1793 |  MurAll PAINT | US$0,00003083 | 5,30% | 16,21% | US$279.170 | US$43.945,64 | 9.054.440.801 PAINT |
| 1794 |  DogeCash DOGEC | US$0,01363 | 4,17% | 12,26% | US$278.302 | US$87,14 | 20.417.574 DOGEC |
| 1795 |  Drops Ownership Power DOP | US$0,2353 | 1,91% | -0,37% | US$276.681 | US$74.481,68 | 1.176.034 DOP |
| 1796 |  Waletoken WTN | US$0,00001388 | 3,84% | 10,46% | US$276.458 | - | 19.918.713.667 WTN |
| 1797 |  SHOPX SHOPX | US$0,009614 | 2,32% | 5,08% | US$275.871 | US$197.392 | 28.695.751 SHOPX |
| 1798 |  YetiCoin YETIC | US$0,000000000312 | 4,20% | 17,24% | US$274.908 | US$15,96 | 882.267.270.742.345 YETIC |
| 1799 |  Kangal KANGAL | US$0,000002742 | -4,18% | -2,27% | US$274.204 | US$46,66 | 100.000.000.000 KANGAL |
| 1800 |  Darwinia Commitment Token KTON | US$6,25 | 2,85% | 0,38% | US$271.028 | US$19.162,76 | 43.389 KTON |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.