Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Litex LXT | US$0,0002500 | -3,11% | -5,28% | US$500.009 | US$173.102 | 2.000.000.000 LXT |
| 1602 |  Levolution LEVL | US$0,003838 | 2,80% | 6,35% | US$497.716 | - | 129.678.864 LEVL |
| 1603 |  Open Platform OPEN | US$0,0004656 | 1,71% | 7,75% | US$494.294 | US$15.657,76 | 1.061.610.422 OPEN |
| 1604 |  HitChain HIT | US$0,000008056 | 1,01% | 6,18% | US$494.968 | US$214.853 | 61.440.000.000 HIT |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,004944 | 3,90% | 10,45% | US$494.446 | - | 100.000.000 UMASK |
| 1606 |  Carbon CRBN | US$0,01517 | 1,26% | 4,44% | US$491.380 | US$16.680,03 | 32.399.032 CRBN |
| 1607 |  HollyGold HGOLD | US$0,1123 | -9,07% | 11,84% | US$504.254 | US$2.737,14 | 4.490.407 HGOLD |
| 1608 |  Aryacoin AYA | US$0,003018 | -0,45% | 7,72% | US$484.190 | US$6.973,48 | 160.459.559 AYA |
| 1609 |  Step® STEP | US$0,0005095 | -3,49% | 31,97% | US$483.729 | US$120.392 | 949.505.923 STEP |
| 1610 |  PetroDollar XPD | US$0,007533 | 2,80% | 6,35% | US$482.039 | - | 63.993.275 XPD |
| 1611 |  MetaPets METAPETS | US$0,000000000009 | -10,58% | -10,55% | US$479.772 | US$17,74 | 51.587.381.174.314.000 METAPETS |
| 1612 |  TRAVA.FINANCE TRAVA | US$0,0005502 | 77,76% | 101,91% | US$476.113 | US$312.467 | 865.404.987 TRAVA |
| 1613 |  SINOVATE SIN | US$0,0007174 | 2,80% | 6,35% | US$476.148 | - | 663.717.042 SIN |
| 1614 |  Wall Street Games WSG | US$0,000000001523 | 1,88% | 1,73% | US$474.657 | US$176.809 | 311.708.880.342.312 WSG |
| 1615 |  UREEQA URQA | US$0,01711 | 4,20% | 29,23% | US$473.950 | US$4.840,22 | 27.700.089 URQA |
| 1616 |  Polker PKR | US$0,002820 | -2,67% | 4,47% | US$471.834 | US$150.416 | 167.320.591 PKR |
| 1617 |  PLATINCOIN PLC | US$0,09426 | -2,36% | -17,27% | US$471.410 | US$17.259,81 | 5.001.073 PLC |
| 1618 |  2key.network 2KEY | US$0,006000 | -0,01% | 0,03% | US$470.227 | - | 78.369.697 2KEY |
| 1619 |  PUTinCoin PUT | US$0,0004842 | 2,13% | 30,53% | US$575.643 | US$240,43 | 1.188.750.832 PUT |
| 1620 |  Solrise Finance SLRS | US$0,004421 | -3,39% | 15,98% | US$467.335 | US$13.853,87 | 105.702.976 SLRS |
| 1621 |  Elemon ELMON | US$0,004943 | -1,68% | 16,86% | US$466.017 | US$10.057,70 | 94.275.000 ELMON |
| 1622 |  KIWIGO KGO | US$0,01309 | 2,44% | 8,42% | US$555.348 | - | 42.438.196 KGO |
| 1623 |  ChatCoin CHAT | US$0,0006800 | 0,58% | 5,13% | US$469.209 | US$8.473,32 | 690.000.640 CHAT |
| 1624 |  Sao Paulo FC Fan Token SPFC | US$0,2380 | -1,73% | 13,18% | US$459.725 | US$67.429,03 | 1.932.000 SPFC |
| 1625 |  Stably USD USDS | US$0,9994 | -1,09% | 0,00% | US$461.695 | US$143.237 | 461.968 USDS |
| 1626 |  OceanEx Token OCE | US$0,0002575 | 3,61% | 18,70% | US$460.492 | US$1.141,29 | 1.788.038.022 OCE |
| 1627 |  Virtue Poker VPP | US$0,004282 | -12,13% | -19,17% | US$458.082 | US$877,97 | 106.988.748 VPP |
| 1628 |  DecentraWeb DWEB | US$0,1362 | 3,87% | 14,98% | US$457.406 | US$885,96 | 3.357.220 DWEB |
| 1629 |  Kaby Arena KABY | US$0,0007582 | 1,71% | -0,71% | US$456.186 | US$13.553,06 | 601.661.717 KABY |
| 1630 |  Burency BUY | US$0,002336 | -2,17% | 0,71% | US$452.876 | US$44.388,45 | 193.878.224 BUY |
| 1631 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2721 | -0,48% | 15,74% | US$451.619 | US$172.649 | 1.659.938 SAUBER |
| 1632 |  PlotX PLOT | US$0,006774 | 2,64% | 7,06% | US$449.241 | US$12.879,33 | 66.318.562 PLOT |
| 1633 |  Everton Fan Token EFC | US$0,4855 | -1,98% | 10,88% | US$443.557 | US$48.822,49 | 913.567 EFC |
| 1634 |  Ixcoin IXC | US$0,02089 | 2,80% | -10,21% | US$445.245 | - | 21.309.525 IXC |
| 1635 |  FYDcoin FYD | US$0,0007008 | -2,22% | -6,18% | US$444.729 | US$14.807,25 | 634.618.586 FYD |
| 1636 |  Bata BTA | US$0,08775 | 2,80% | 5,14% | US$443.348 | - | 5.052.601 BTA |
| 1637 |  Paribus PBX | US$0,0008711 | -6,59% | 4,88% | US$441.138 | US$62.047,80 | 506.393.024 PBX |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,2613 | -0,22% | 16,08% | US$434.424 | US$59.848,07 | 1.662.319 AM |
| 1639 |  Plant Vs Undead PVU | US$0,01247 | 9,05% | 35,59% | US$436.644 | US$56.181,13 | 35.027.506 PVU |
| 1640 |  MIBR Fan Token MIBR | US$0,4365 | 0,78% | -1,75% | US$436.729 | US$632,20 | 1.000.507 MIBR |
| 1641 |  Grizzly Honey GHNY | US$22,46 | 1,57% | 3,62% | US$436.122 | US$222.026 | 19.416 GHNY |
| 1642 |  Opium OPIUM | US$0,1047 | 0,84% | 3,00% | US$435.529 | US$12.757,56 | 4.161.204 OPIUM |
| 1643 |  Helmet.insure HELMET | US$0,008691 | 3,99% | 12,56% | US$433.711 | US$45.928,50 | 49.905.500 HELMET |
| 1644 |  MoneroV XMV | US$0,1596 | 2,80% | 6,35% | US$430.976 | US$3,04 | 2.700.000 XMV |
| 1645 |  Crust Shadow CSM | US$0,004299 | 15,81% | 18,05% | US$429.921 | US$7.162,55 | 100.000.000 CSM |
| 1646 |  FidexToken FEX | US$0,00001388 | 3,84% | 10,46% | US$429.542 | - | 30.948.335.553 FEX |
| 1647 |  Hakka.Finance HAKKA | US$0,001064 | -1,63% | -7,95% | US$412.861 | US$0,2800 | 388.018.276 HAKKA |
| 1648 |  Karbo KRB | US$0,04460 | 4,49% | 7,83% | US$427.619 | US$1.095,21 | 9.588.490 KRB |
| 1649 |  Raze Network RAZE | US$0,003588 | -6,96% | 1,42% | US$425.904 | US$13.795,38 | 118.690.910 RAZE |
| 1650 |  Swarm Markets SMT | US$0,01300 | -0,01% | 5,72% | US$426.013 | - | 32.769.650 SMT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.