Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  City Tycoon Games CTG | US$0,1109 | 0,01% | -0,64% | US$809.781 | US$546.012 | 7.300.000 CTG |
| 1452 |  Bridge Mutual BMI | US$0,01248 | 2,90% | 4,82% | US$807.427 | US$38.231,31 | 64.697.071 BMI |
| 1453 |  Pundi X NEM NPXSXEM | US$0,00001804 | 3,84% | 9,61% | US$806.283 | - | 44.686.428.753 NPXSXEM |
| 1454 |  My DeFi Pet DPET | US$0,05018 | -2,03% | -1,07% | US$811.206 | US$807.156 | 16.166.786 DPET |
| 1455 |  Emercoin EMC | US$0,01603 | 4,02% | 7,43% | US$805.641 | US$7.184,31 | 50.271.331 EMC |
| 1456 |  Defina Finance FINA | US$0,01416 | 0,48% | 0,38% | US$798.292 | US$233.762 | 56.385.932 FINA |
| 1457 |  FaraLand FARA | US$0,03085 | -0,19% | 12,10% | US$799.218 | US$63.813,24 | 25.907.304 FARA |
| 1458 |  Loser Coin LOWB | US$0,00001321 | 4,26% | 8,35% | US$796.298 | US$16.394,83 | 60.296.840.158 LOWB |
| 1459 |  Dexsport DESU | US$0,007717 | 1,00% | -4,18% | US$795.572 | US$30.645,06 | 103.090.997 DESU |
| 1460 |  HiCoin XHI | US$0,0001793 | 2,80% | 6,35% | US$795.341 | - | 4.434.602.828 XHI |
| 1461 |  CRYPTO20 C20 | US$0,01965 | -1,78% | 2,38% | US$793.617 | US$11,07 | 40.396.489 C20 |
| 1462 |  Rhythm RHYTHM | US$0,00007678 | 6,06% | 14,43% | US$790.661 | US$4.135,41 | 10.298.365.868 RHYTHM |
| 1463 |  ASKO ASKO | US$0,005899 | 3,84% | 369,45% | US$787.948 | US$0,1800 | 133.579.584 ASKO |
| 1464 |  BonusCloud BXC | US$0,0002315 | 0,39% | -1,96% | US$776.136 | US$255.487 | 3.352.137.888 BXC |
| 1465 |  IG Gold IGG | US$0,00008865 | 2,14% | 0,90% | US$785.109 | US$436,40 | 8.856.541.707 IGG |
| 1466 |  Ripio Credit Network RCN | US$0,001545 | -3,42% | 3,60% | US$785.258 | US$19.254,20 | 508.404.746 RCN |
| 1467 |  Woodcoin LOG | US$0,09705 | -16,50% | -43,43% | US$779.852 | US$36.947,21 | 8.035.193 LOG |
| 1468 |  Gather GTH | US$0,003961 | -1,80% | 3,16% | US$791.195 | US$348.430 | 199.746.653 GTH |
| 1469 |  BlackCoin BLK | US$0,01254 | 32,86% | -12,08% | US$775.606 | US$784,70 | 61.834.100 BLK |
| 1470 |  GAMB GMB | US$0,0001540 | 5,76% | 10,55% | US$770.128 | US$15.699,73 | 4.999.999.990 GMB |
| 1471 |  Leeds United Fan Token LUFC | US$0,7787 | 0,02% | 20,20% | US$765.851 | US$204.303 | 983.459 LUFC |
| 1472 |  PhoenixDAO PHNX | US$0,01035 | 20,26% | 44,49% | US$771.202 | US$148.592 | 74.500.000 PHNX |
| 1473 |  Honest HNST | US$0,008154 | -0,25% | 0,21% | US$766.971 | US$8.698,38 | 94.061.602 HNST |
| 1474 |  Databroker DTX | US$0,009100 | -8,09% | -22,98% | US$766.792 | US$12,42 | 84.261.289 DTX |
| 1475 |  Education Ecosystem LEDU | US$0,003236 | 3,61% | 9,52% | US$766.112 | - | 236.710.413 LEDU |
| 1476 |  Metaverse Dualchain Network Architecture DNA | US$0,00003780 | -1,06% | 7,72% | US$761.444 | US$27.512,84 | 20.143.656.744 DNA |
| 1477 |  Eden EDEN | US$0,05733 | 1,39% | 9,71% | US$758.662 | US$693.803 | 13.232.627 EDEN |
| 1478 |  KickToken KICK | US$0,006187 | 2,90% | 5,61% | US$757.525 | US$143.289 | 122.432.287 KICK |
| 1479 |  XTRABYTES XBY | US$0,001758 | 2,80% | 5,28% | US$755.777 | - | 430.000.000 XBY |
| 1480 |  Moeda Loyalty Points MDA | US$0,03852 | 9,51% | 10,93% | US$756.102 | US$12.461,30 | 19.628.888 MDA |
| 1481 |  Pawtocol UPI | US$0,002821 | 13,78% | 34,35% | US$727.634 | US$86.712,77 | 257.924.377 UPI |
| 1482 |  Silva Token SILVA | US$0,000000000451 | 3,03% | 5,15% | US$752.579 | US$42,33 | 1.669.960.531.442.310 SILVA |
| 1483 |  OpenLeverage OLE | US$0,01142 | -0,37% | -4,55% | US$753.471 | US$386.121 | 65.956.030 OLE |
| 1484 |  Launchblock.com LBP | US$0,0006387 | -3,92% | 65,93% | US$748.524 | US$114.428 | 1.171.992.824 LBP |
| 1485 |  AICHAIN AIT | US$0,001404 | 7,05% | 10,47% | US$751.343 | US$62,22 | 535.067.071 AIT |
| 1486 |  Tolar TOL | US$0,005161 | 1,47% | 2,71% | US$748.613 | US$17.925,86 | 145.051.916 TOL |
| 1487 |  Monsterra (MSTR) MSTR | US$0,1563 | 0,17% | 4,42% | US$736.573 | US$307.729 | 4.712.500 MSTR |
| 1488 |  Heroes Chained HEC | US$0,02812 | 23,75% | 27,23% | US$722.786 | US$168.999 | 25.699.836 HEC |
| 1489 |  SuperLauncher LAUNCH | US$0,1548 | 8,11% | 12,21% | US$732.816 | US$8.682,81 | 4.735.206 LAUNCH |
| 1490 |  Only1 LIKE | US$0,004346 | -1,83% | -6,94% | US$729.692 | US$765.907 | 167.883.778 LIKE |
| 1491 |  Empty Set Dollar ESD | US$0,001635 | -1,70% | 70,53% | US$729.223 | US$5,86 | 446.012.145 ESD |
| 1492 |  Cryptonovae YAE | US$0,01053 | 2,32% | -2,64% | US$726.811 | US$5.947,09 | 69.050.352 YAE |
| 1493 |  LOCGame LOCG | US$0,01447 | 1,39% | 9,81% | US$726.754 | US$53.420,85 | 50.209.206 LOCG |
| 1494 |  Phoenixcoin PXC | US$0,008250 | 2,80% | 6,35% | US$724.216 | US$0,1100 | 87.783.150 PXC |
| 1495 |  Bismuth BIS | US$0,03080 | 3,80% | 5,53% | US$723.295 | US$11,85 | 23.482.989 BIS |
| 1496 |  DAOstack GEN | US$0,01477 | 66,18% | 20,22% | US$723.985 | - | 49.029.095 GEN |
| 1497 |  YOU COIN YOU | US$0,001299 | 5,17% | 20,76% | US$722.414 | US$45.438,07 | 556.120.198 YOU |
| 1498 |  CryptoBlades SKILL | US$0,7815 | 4,22% | 5,42% | US$717.563 | US$72.416,69 | 918.129 SKILL |
| 1499 |  Brother Music Platform BMP | US$0,0001638 | 12,41% | 3,71% | US$716.469 | US$4.380,32 | 4.375.000.000 BMP |
| 1500 |  CyberMiles CMT | US$0,0008940 | 1,41% | 6,34% | US$715.188 | US$20.977,22 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.