Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Xaurum XAUR | US$0,02045 | 10,56% | 3,63% | US$1.455.455 | US$9.867,10 | 71.186.085 XAUR |
| 1252 |  MOVEZ MOVEZ | US$0,002841 | 0,14% | 3,03% | US$1.453.562 | US$319.632 | 511.594.527 MOVEZ |
| 1253 |  IBStoken IBS | US$0,001346 | 2,17% | -10,48% | US$1.451.726 | US$57.635,36 | 1.078.331.516 IBS |
| 1254 |  Attila ATT | US$0,003209 | -2,32% | 19,62% | US$1.445.234 | US$2.177,27 | 450.382.736 ATT |
| 1255 |  Spartan Protocol SPARTA | US$0,01176 | -6,00% | -7,51% | US$1.442.390 | US$41.500,25 | 122.646.977 SPARTA |
| 1256 |  Safe Haven SHA | US$0,0004774 | 3,17% | 5,68% | US$1.434.858 | US$74.464,47 | 3.005.855.396 SHA |
| 1257 |  suterusu SUTER | US$0,0003724 | 2,93% | 6,86% | US$1.435.439 | US$80.370,95 | 3.855.040.000 SUTER |
| 1258 |  New BitShares NBS | US$0,0005486 | 2,52% | 4,30% | US$1.430.642 | US$183.868 | 2.607.670.560 NBS |
| 1259 |  SPORT SPORT | US$0,04890 | 7,75% | 23,97% | US$1.433.514 | US$34.909,07 | 29.316.736 SPORT |
| 1260 |  King Shiba KINGSHIB | US$0,004014 | 2,50% | 3,98% | US$1.425.757 | US$66.779,46 | 355.226.811 KINGSHIB |
| 1261 |  StakeCubeCoin SCC | US$0,1296 | 0,57% | 27,64% | US$1.397.322 | US$2.154,57 | 10.779.048 SCC |
| 1262 |  DOGGY DOGGY | US$0,0003494 | 1,53% | 5,18% | US$1.410.811 | US$51.768,56 | 4.037.650.703 DOGGY |
| 1263 |  UniLayer LAYER | US$0,05504 | -1,75% | -0,44% | US$1.414.020 | US$113.981 | 25.690.321 LAYER |
| 1264 |  SpaceN SN | US$0,4533 | -0,18% | 30,48% | US$1.405.793 | US$89.665,44 | 3.101.123 SN |
| 1265 |  Lightning LIGHT | US$0,02184 | 5,22% | 18,62% | US$1.403.570 | US$3.318,69 | 64.269.692 LIGHT |
| 1266 |  The Coop Network GMD | US$0,006373 | -8,53% | 46,11% | US$1.402.945 | US$4.525.697 | 220.128.710 GMD |
| 1267 |  BitCore BTX | US$0,07716 | -0,07% | 2,00% | US$1.397.885 | US$168.463 | 18.116.536 BTX |
| 1268 |  Spain National Fan Token SNFT | US$0,05749 | -1,34% | 9,55% | US$1.399.938 | US$96.113,07 | 24.350.000 SNFT |
| 1269 |  Throne THN | US$0,003574 | 1,95% | 2,57% | US$1.396.564 | US$145.030 | 390.752.313 THN |
| 1270 |  HEROcoin PLAY | US$0,005585 | 5,55% | 85,85% | US$1.388.612 | US$18.004,74 | 248.635.618 PLAY |
| 1271 |  KamPay KAMPAY | US$0,003391 | -7,33% | -5,67% | US$1.387.187 | US$180.198 | 409.090.982 KAMPAY |
| 1272 |  Kava Swap SWP | US$0,04097 | -2,14% | -16,41% | US$1.386.973 | US$72.412,96 | 33.854.166 SWP |
| 1273 |  Gleec GLEEC | US$0,06648 | -5,69% | -4,85% | US$1.386.773 | US$1.008.779 | 20.859.999 GLEEC |
| 1274 |  Achain ACT | US$0,001358 | -3,99% | 3,50% | US$1.358.322 | US$188.378 | 999.999.998 ACT |
| 1275 |  TransferCoin TX | US$0,1657 | 2,80% | 6,35% | US$1.374.872 | - | 8.296.433 TX |
| 1276 |  NuriFootBall NRFB | US$0,006501 | 24,69% | 19,52% | US$1.352.656 | US$389.605 | 208.080.000 NRFB |
| 1277 |  BSCStation BSCS | US$0,009007 | 1,06% | 3,68% | US$1.395.811 | US$224.341 | 154.968.120 BSCS |
| 1278 |  STARSHIP STARSHIP | US$0,07125 | 0,27% | 8,31% | US$1.347.239 | US$5.042,98 | 18.908.258 STARSHIP |
| 1279 |  TOP TOP | US$0,0002430 | -2,82% | 6,59% | US$1.339.337 | US$61.991,21 | 5.512.414.943 TOP |
| 1280 |  LuaSwap LUA | US$0,007154 | 10,25% | 13,68% | US$1.341.205 | - | 187.477.164 LUA |
| 1281 |  yAxis YAXIS | US$1,44 | 3,84% | 10,46% | US$1.340.419 | - | 931.896 YAXIS |
| 1282 |  Ubiq UBQ | US$0,03138 | 1,62% | 6,30% | US$1.337.065 | US$1.750,06 | 42.609.099 UBQ |
| 1283 |  Idena IDNA | US$0,02061 | -0,81% | 2,43% | US$1.334.957 | US$55.684,18 | 64.768.833 IDNA |
| 1284 |  X World Games XWG | US$0,0009062 | 1,48% | 8,00% | US$1.322.904 | US$525.562 | 1.459.870.498 XWG |
| 1285 |  SmartMesh SMT | US$0,0009871 | -2,03% | 22,27% | US$1.323.180 | US$78.790,37 | 1.340.519.343 SMT |
| 1286 |  Degenerator Meme MEME | US$47,25 | 33,50% | 9,90% | US$1.323.031 | US$85,14 | 28.000 MEME |
| 1287 |  Einsteinium EMC2 | US$0,005919 | 2,80% | 6,35% | US$1.320.499 | US$1.331,07 | 223.113.151 EMC2 |
| 1288 |  Nord Finance NORD | US$0,1819 | 1,62% | -2,90% | US$1.315.505 | US$95.037,95 | 7.232.082 NORD |
| 1289 |  CUTcoin CUT | US$0,007712 | 2,80% | 6,35% | US$1.312.669 | - | 170.211.172 CUT |
| 1290 |  Fringe Finance FRIN | US$0,001983 | 2,39% | 2,18% | US$1.297.935 | US$93.588,04 | 654.583.449 FRIN |
| 1291 |  Egretia EGT | US$0,0003102 | 0,27% | 2,91% | US$1.308.751 | US$38.832,40 | 4.218.701.582 EGT |
| 1292 |  Bloom BLT | US$0,02294 | 0,70% | 13,59% | US$1.299.330 | US$580,96 | 56.642.697 BLT |
| 1293 |  Idavoll DAO IDV | US$0,001421 | -2,80% | -2,55% | US$1.290.928 | US$23.553,16 | 908.278.318 IDV |
| 1294 |  EXRNchain EXRN | US$0,00001388 | 3,84% | 10,46% | US$1.283.838 | - | 92.500.000.000 EXRN |
| 1295 |  Pillar PLR | US$0,004919 | 3,57% | 7,81% | US$1.275.732 | US$1.553,59 | 259.348.201 PLR |
| 1296 |  Green Ben EBEN | US$0,04644 | 0,18% | 6,46% | US$1.272.579 | US$4.960,73 | 27.404.494 EBEN |
| 1297 |  Polytrade TRADE | US$0,07339 | -0,81% | 1,17% | US$1.272.363 | US$125.026 | 17.337.611 TRADE |
| 1298 |  Isiklar Coin ISIKC | US$0,2427 | -0,60% | -17,16% | US$1.285.365 | US$139.816 | 5.295.305 ISIKC |
| 1299 |  Geojam Token JAM | US$0,001810 | 4,31% | -3,09% | US$1.272.257 | US$45.750,26 | 702.742.572 JAM |
| 1300 |  Big Data Protocol BDP | US$0,02578 | 8,83% | 47,01% | US$1.264.310 | US$468.936 | 49.050.856 BDP |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.