Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lunar LNR | US$0,03245 | -0,85% | -7,65% | US$2.395.561 | US$793.591 | 73.830.967 LNR |
| 1102 |  Trias Token (new) TRIAS | US$1,49 | 0,36% | 11,16% | US$2.385.458 | US$450.739 | 1.600.000 TRIAS |
| 1103 |  Taraxa TARA | US$0,0008141 | -2,97% | 0,01% | US$2.399.521 | US$134.182 | 2.947.386.383 TARA |
| 1104 |  Skycoin SKY | US$0,1078 | -11,60% | 10,18% | US$2.371.613 | US$9,78 | 22.000.000 SKY |
| 1105 |  PIAS PIAS | US$0,05765 | 1,74% | -20,74% | US$2.365.056 | US$1.166.208 | 41.021.632 PIAS |
| 1106 |  Robonomics.network XRT | US$2,54 | 5,16% | 3,46% | US$2.362.886 | US$337.713 | 930.539 XRT |
| 1107 |  SALT SALT | US$0,03137 | 23,39% | 2,37% | US$2.518.595 | US$15.898,16 | 80.283.615 SALT |
| 1108 |  EOSDT EOSDT | US$0,8903 | -1,65% | 1,04% | US$2.352.704 | US$0,4600 | 2.642.505 EOSDT |
| 1109 |  Nexalt XLT | US$0,05098 | -0,99% | 26,75% | US$2.348.532 | US$34.473,71 | 46.066.863 XLT |
| 1110 |  Brazil National Football Team Fan Token BFT | US$0,07853 | -1,06% | -2,57% | US$2.343.246 | US$121.946 | 29.840.000 BFT |
| 1111 |  Time New Bank TNB | US$0,0005752 | 1,16% | 13,64% | US$2.342.545 | US$151.617 | 4.072.568.444 TNB |
| 1112 |  Neighbourhoods NHT | US$0,0002929 | -1,57% | -2,41% | US$2.335.536 | US$84.367,57 | 7.972.813.374 NHT |
| 1113 |  Raven Protocol RAVEN | US$0,0005020 | -9,78% | 41,21% | US$2.255.927 | US$19.293,33 | 4.494.272.006 RAVEN |
| 1114 |  ROCO FINANCE ROCO | US$0,1318 | 8,37% | 6,22% | US$2.279.522 | US$496.718 | 17.298.805 ROCO |
| 1115 |  Sentivate SNTVT | US$0,0006435 | 3,35% | 8,48% | US$2.307.461 | US$51.739,26 | 3.585.526.279 SNTVT |
| 1116 |  Jobchain JOB | US$0,0002339 | -4,80% | -6,31% | US$2.306.845 | US$11,24 | 9.864.586.781 JOB |
| 1117 |  Swerve SWRV | US$0,1314 | 0,17% | 4,88% | US$2.297.203 | US$120.699 | 17.480.530 SWRV |
| 1118 |  ParaSwap PSP | US$0,03139 | -2,46% | -2,52% | US$2.287.761 | US$103.934 | 72.891.000 PSP |
| 1119 |  Primate PRIMATE | US$0,01619 | 2,25% | 23,32% | US$2.283.537 | US$186.990 | 141.087.223 PRIMATE |
| 1120 |  ColossusXT COLX | US$0,0001793 | 2,80% | 6,35% | US$2.283.535 | - | 12.732.356.945 COLX |
| 1121 |  Perth Mint Gold Token PMGT | US$1.890,72 | 0,30% | 1,51% | US$2.260.959 | US$893,45 | 1.196 PMGT |
| 1122 |  Nyancoin NYAN | US$0,007000 | -1,42% | -2,75% | US$2.259.681 | US$0,7000 | 322.805.606 NYAN |
| 1123 |  Digix Gold Token DGX | US$41,35 | 0,54% | -2,68% | US$2.258.780 | US$146,33 | 54.623 DGX |
| 1124 |  Decimal DEL | US$0,02613 | -0,94% | -2,71% | US$2.252.061 | US$443.866 | 86.184.149 DEL |
| 1125 |  Platypus Finance PTP | US$0,05336 | 27,25% | 32,09% | US$2.211.184 | US$281.674 | 41.436.585 PTP |
| 1126 |  LikeCoin LIKE | US$0,001879 | 3,88% | 8,20% | US$2.250.086 | US$189,42 | 1.197.797.447 LIKE |
| 1127 |  GameCredits GAME | US$0,01243 | 3,05% | 3,28% | US$2.247.182 | US$1.569,56 | 180.809.670 GAME |
| 1128 |  RChain REV | US$0,003165 | 0,09% | 4,59% | US$2.245.514 | US$41.367,37 | 709.469.945 REV |
| 1129 |  Skeb Coin SKEB | US$0,004779 | -0,56% | 10,77% | US$2.231.299 | US$144.408 | 466.900.000 SKEB |
| 1130 |  Niftyx Protocol SHROOM | US$0,04314 | 7,58% | -3,79% | US$2.216.837 | US$1.706,15 | 51.386.058 SHROOM |
| 1131 |  SpiritSwap SPIRIT | US$0,006824 | 5,06% | 34,94% | US$2.329.528 | US$177.291 | 341.383.105 SPIRIT |
| 1132 |  MetaSoccer MSU | US$0,01910 | -0,76% | -4,46% | US$2.220.761 | US$22.885,18 | 116.279.055 MSU |
| 1133 |  Metaverse ETP ETP | US$0,02733 | 8,41% | 13,04% | US$2.218.777 | US$57.206,90 | 81.196.113 ETP |
| 1134 |  Genopets GENE | US$0,4944 | 2,61% | -2,54% | US$2.199.174 | US$171.862 | 4.447.928 GENE |
| 1135 |  OneLedger OLT | US$0,004342 | 14,52% | 28,52% | US$2.201.042 | US$237.085 | 506.936.797 OLT |
| 1136 |  MAPS MAPS | US$0,04793 | 3,02% | 15,23% | US$2.180.779 | US$57.540,47 | 45.496.728 MAPS |
| 1137 |  Hydro Protocol HOT | US$0,003107 | -1,78% | 352,57% | US$2.181.270 | US$4,03 | 702.000.000 HOT |
| 1138 |  mStable Governance Token: Meta (MTA) MTA | US$0,03796 | -3,56% | -6,97% | US$2.168.172 | US$66.130,62 | 57.122.182 MTA |
| 1139 |  EvidenZ BCDT | US$0,05577 | 3,95% | 5,97% | US$2.156.737 | US$6.812,89 | 38.668.816 BCDT |
| 1140 |  StackOs STACK | US$0,004729 | 0,17% | -8,06% | US$2.133.597 | US$24.101,21 | 451.183.352 STACK |
| 1141 |  Lamden TAU | US$0,01495 | 16,75% | -13,05% | US$2.125.623 | US$43.704,69 | 142.215.728 TAU |
| 1142 |  VestChain VEST | US$0,0005380 | 2,80% | 6,35% | US$2.123.107 | - | 3.945.951.381 VEST |
| 1143 |  Grimm GRIMM | US$0,03511 | 0,00% | 20,00% | US$2.123.908 | US$31,72 | 60.501.300 GRIMM |
| 1144 |  Lambda LAMB | US$0,001290 | 2,80% | 6,13% | US$2.123.685 | US$396.080 | 1.646.414.198 LAMB |
| 1145 |  Bend DAO BEND | US$0,005521 | 10,37% | 36,96% | US$2.111.434 | US$215.741 | 382.458.902 BEND |
| 1146 |  Monolith TKN | US$0,06101 | 3,18% | 13,22% | US$2.108.501 | US$2.406,84 | 34.559.551 TKN |
| 1147 |  Bifrost BNC | US$0,1032 | -1,64% | 2,68% | US$2.104.363 | US$180.841 | 20.382.189 BNC |
| 1148 |  Agoras: Currency of Tau AGRS | US$0,1164 | 14,08% | 7,16% | US$2.095.530 | US$21.598,46 | 18.000.000 AGRS |
| 1149 |  Aurora AOA | US$0,0002097 | 7,03% | 7,50% | US$2.091.951 | US$36.226,24 | 9.975.060.788 AOA |
| 1150 |  Kryptomon KMON | US$0,01096 | 4,16% | 21,04% | US$2.080.030 | US$101.684 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.