Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kromatika KROM | US$0,05045 | 5,66% | 6,64% | US$4.050.178 | US$135.573 | 80.280.675 KROM |
| 952 |  Shopping.io SHOP | US$0,04047 | 105,26% | 154,78% | US$4.042.225 | US$91.437,97 | 99.875.636 SHOP |
| 953 |  Everest ID | US$0,03443 | 5,56% | 5,11% | US$4.017.498 | US$2.676,31 | 116.700.000 ID |
| 954 |  MultiVAC MTV | US$0,001114 | -6,40% | -7,36% | US$3.997.365 | US$624.681 | 3.587.369.426 MTV |
| 955 |  GuildFi GF | US$0,09451 | 9,23% | 11,70% | US$3.986.743 | US$4.073.014 | 42.185.072 GF |
| 956 |  Venus LINK vLINK | US$0,1275 | 2,14% | 8,30% | US$3.941.281 | US$19.940,21 | 30.907.312 vLINK |
| 957 |  AXIS Token AXIS | US$0,01234 | 3,29% | 132,22% | US$3.953.434 | US$257,29 | 320.303.188 AXIS |
| 958 |  TiFi Token TIFI | US$0,00000004903 | 14,26% | 11,85% | US$3.914.619 | US$77.906,65 | 79.836.591.888.976 TIFI |
| 959 |  ILCOIN ILC | US$0,004342 | 2,96% | -1,51% | US$3.942.395 | US$3.033,39 | 907.899.103 ILC |
| 960 |  AnimalGo GOM2 | US$0,004090 | 2,64% | 6,82% | US$3.954.730 | US$153.657 | 966.864.393 GOM2 |
| 961 |  DeFi Land DFL | US$0,001548 | 0,17% | -1,28% | US$3.909.986 | US$64.673,76 | 2.525.158.778 DFL |
| 962 |  Fenerbahçe Token FB | US$1,80 | 1,33% | -5,74% | US$3.914.622 | US$2.742.887 | 2.180.000 FB |
| 963 |  Bitrue Coin BTR | US$0,02941 | -1,61% | -6,92% | US$3.864.480 | US$3.875.809 | 131.421.228 BTR |
| 964 |  ChainGuardians CGG | US$0,06304 | -0,53% | -0,14% | US$3.875.685 | US$218.753 | 61.478.209 CGG |
| 965 |  Polkamarkets POLK | US$0,04033 | 0,29% | 2,97% | US$3.874.241 | US$69.416,85 | 96.054.553 POLK |
| 966 |  PearDAO PEX | US$0,07345 | 2,03% | 5,92% | US$3.841.346 | US$160.541 | 52.300.308 PEX |
| 967 |  HyperCash HC | US$0,08506 | -2,52% | 2,44% | US$3.833.810 | US$77.970,90 | 45.071.909 HC |
| 968 |  Project WITH WIKEN | US$0,004042 | 3,40% | 4,00% | US$3.811.011 | US$934.150 | 942.951.774 WIKEN |
| 969 |  Sentinel DVPN | US$0,0002686 | 1,98% | 12,27% | US$3.817.361 | US$257.966 | 14.212.172.498 DVPN |
| 970 |  STAT STAT | US$0,2360 | -6,09% | -21,74% | US$3.804.268 | US$2.052.202 | 16.117.647 STAT |
| 971 |  Cardstack CARD | US$0,001545 | -1,56% | 2,89% | US$3.641.916 | US$42.317,25 | 2.357.982.917 CARD |
| 972 |  saffron.finance SFI | US$41,11 | 3,58% | 7,55% | US$3.781.386 | US$24.292,53 | 91.983 SFI |
| 973 |  Gamium GMM | US$0,0003247 | 1,20% | 6,53% | US$3.785.697 | US$248.631 | 11.657.467.407 GMM |
| 974 |  TrustVerse TRV | US$0,004870 | 1,24% | 2,98% | US$3.771.360 | US$242.628 | 774.353.793 TRV |
| 975 |  1World 1WO | US$0,1019 | -0,74% | 0,87% | US$3.793.962 | US$6.146,54 | 37.219.453 1WO |
| 976 |  CACHE Gold CGT | US$62,21 | 4,72% | 5,46% | US$3.784.178 | US$97,92 | 60.825 CGT |
| 977 |  SIDUS SIDUS | US$0,0009284 | -0,60% | 3,58% | US$3.705.717 | US$254.913 | 3.991.344.470 SIDUS |
| 978 |  TomTomCoin TOMS | US$0,002230 | -7,17% | 5,90% | US$3.693.612 | US$30.591,77 | 1.656.000.000 TOMS |
| 979 |  ZIMBOCASH ZASH | US$0,002311 | 0,38% | -33,86% | US$3.675.982 | US$72,99 | 1.590.616.010 ZASH |
| 980 |  pSTAKE Finance PSTAKE | US$0,08240 | -3,37% | 3,94% | US$3.654.041 | US$360.755 | 44.347.373 PSTAKE |
| 981 |  Fuse Network FUSE | US$0,06593 | 1,97% | 9,03% | US$3.629.058 | US$265.387 | 55.045.523 FUSE |
| 982 |  Kasta KASTA | US$0,02507 | 2,97% | -2,14% | US$3.625.343 | US$221.510 | 144.630.642 KASTA |
| 983 |  Valor Token VALOR | US$0,1818 | 1,87% | 4,23% | US$3.642.336 | US$86.374,34 | 20.036.000 VALOR |
| 984 |  ChangeNOW Token NOW | US$0,04276 | -28,16% | 7,41% | US$3.626.520 | US$279,96 | 84.803.670 NOW |
| 985 |  TNC Coin TNC | US$0,0006172 | 41,50% | 27,02% | US$3.611.179 | US$558.387 | 5.851.183.164 TNC |
| 986 |  Inverse Finance INV | US$38,52 | 0,26% | -3,65% | US$3.610.695 | US$196.332 | 93.726 INV |
| 987 |  LABEL Foundation LBL | US$0,003273 | -0,83% | 0,58% | US$3.588.285 | US$588.554 | 1.096.369.062 LBL |
| 988 |  StrikeX STRX | US$0,02636 | 0,14% | 0,32% | US$3.584.765 | US$37.959,17 | 136.008.947 STRX |
| 989 |  Navcoin NAV | US$0,04749 | 2,08% | 43,21% | US$3.574.173 | US$406,54 | 75.262.977 NAV |
| 990 |  ShareToken SHR | US$0,001507 | 3,68% | 11,09% | US$3.573.057 | US$42.360,97 | 2.370.272.782 SHR |
| 991 |  BnkToTheFuture BFT | US$0,004881 | -1,99% | 8,08% | US$3.563.094 | US$14.882,77 | 729.955.635 BFT |
| 992 |  MonkeyLeague MBS | US$0,04092 | -0,25% | -0,68% | US$3.552.676 | US$198.077 | 86.815.679 MBS |
| 993 |  KALM KALM | US$0,6127 | 4,21% | 5,96% | US$3.477.077 | US$27.249,99 | 5.674.845 KALM |
| 994 |  Atari Token ATRI | US$0,002349 | 2,76% | 13,34% | US$3.478.697 | US$3.051,46 | 1.481.092.185 ATRI |
| 995 |  Newton NEW | US$0,0001690 | -1,55% | -4,68% | US$3.476.610 | US$57.828,58 | 20.571.994.592 NEW |
| 996 |  Nxt NXT | US$0,003443 | 5,30% | 7,43% | US$3.439.166 | US$3.656,83 | 998.999.942 NXT |
| 997 |  CumRocket CUMMIES | US$0,002598 | 0,28% | 9,45% | US$3.430.350 | US$17.706,85 | 1.320.428.309 CUMMIES |
| 998 |  Linker Coin LNC | US$0,03040 | 35,07% | 2,04% | US$3.428.457 | - | 112.776.150 LNC |
| 999 |  Torum XTM | US$0,02030 | 4,60% | 1,62% | US$3.429.081 | US$556.592 | 168.896.597 XTM |
| 1000 |  Kylin KYL | US$0,01258 | -1,20% | 1,40% | US$3.400.288 | US$19.438,09 | 270.259.840 KYL |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.