Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QASH QASH | US$0,02104 | -1,35% | -6,28% | US$7.364.513 | US$17.272,92 | 350.000.000 QASH |
| 802 |  Zebec Protocol ZBC | US$0,009929 | -4,94% | -16,19% | US$7.271.157 | US$6.082.533 | 732.333.103 ZBC |
| 803 |  LBRY Credits LBC | US$0,01115 | 8,98% | 9,39% | US$7.295.688 | US$17.309,94 | 654.237.215 LBC |
| 804 |  Numbers Protocol NUM | US$0,02980 | 0,07% | 10,99% | US$7.208.873 | US$699.274 | 241.871.684 NUM |
| 805 |  Atletico De Madrid Fan Token ATM | US$2,58 | -0,37% | 6,47% | US$7.182.329 | US$1.678.899 | 2.784.522 ATM |
| 806 |  PERL.eco PERL | US$0,01442 | -0,98% | 4,07% | US$7.077.972 | US$896.014 | 490.938.908 PERL |
| 807 |  DigitalBits XDB | US$0,002326 | -1,47% | 1,29% | US$7.110.644 | US$1.184.735 | 3.056.622.217 XDB |
| 808 |  Position Exchange POSI | US$0,08901 | 1,74% | 3,62% | US$7.067.018 | US$5.057.714 | 79.395.407 POSI |
| 809 |  WaykiChain WICC | US$0,03359 | -1,10% | -13,50% | US$7.054.232 | US$378.175 | 210.000.000 WICC |
| 810 |  Venus LTC vLTC | US$1,70 | 3,94% | 11,45% | US$7.046.723 | US$125.655 | 4.142.378 vLTC |
| 811 |  Pangolin PNG | US$0,04837 | 24,98% | 20,34% | US$6.988.651 | US$628.389 | 144.490.272 PNG |
| 812 |  Epic Cash EPIC | US$0,4489 | -4,88% | 17,53% | US$7.013.642 | US$2.661,64 | 15.623.700 EPIC |
| 813 |  ProximaX XPX | US$0,001148 | 0,58% | 14,51% | US$7.002.702 | US$42.562,70 | 6.097.456.550 XPX |
| 814 |  Nexus NXS | US$0,09380 | 2,80% | 2,82% | US$6.949.104 | US$3.903,45 | 74.084.647 NXS |
| 815 |  Arianee ARIA20 | US$0,2584 | 4,63% | 6,22% | US$6.938.673 | US$32,20 | 26.853.505 ARIA20 |
| 816 |  BitForex Token BF | US$0,001598 | 1,44% | 2,61% | US$6.851.863 | US$669.280 | 4.289.073.705 BF |
| 817 |  Bridge Oracle BRG | US$0,0007328 | 9,17% | 0,07% | US$5.864.084 | US$1.753.881 | 8.002.167.205 BRG |
| 818 |  BEPRO Network BEPRO | US$0,0006856 | 4,77% | 10,16% | US$6.855.538 | US$221.187 | 10.000.000.000 BEPRO |
| 819 |  VIMworld VEED | US$0,001222 | -1,28% | 8,78% | US$6.799.626 | US$242.794 | 5.566.374.466 VEED |
| 820 |  Counterparty XCP | US$2,60 | 2,45% | 5,29% | US$6.802.054 | US$557,41 | 2.613.892 XCP |
| 821 |  ASTA ASTA | US$0,003238 | -0,37% | 0,38% | US$6.799.197 | US$194.611 | 2.099.999.990 ASTA |
| 822 |  Diamond DMD | US$1,80 | 2,65% | -10,46% | US$6.732.402 | US$10.917,38 | 3.731.870 DMD |
| 823 |  GoCrypto Token GOC | US$0,02738 | -0,11% | 2,88% | US$6.714.747 | US$188.647 | 245.278.438 GOC |
| 824 |  Emirex Token EMRX | US$0,2444 | 1,43% | 3,22% | US$6.661.464 | US$75.051,43 | 27.258.765 EMRX |
| 825 |  SAFE DEAL SFD | US$1,28 | -0,86% | 15,29% | US$6.649.351 | US$70.757,64 | 5.209.895 SFD |
| 826 |  Dimecoin DIME | US$0,00001388 | 3,84% | 10,46% | US$6.638.946 | - | 478.333.438.962 DIME |
| 827 |  Zynecoin ZYN | US$0,2036 | -12,96% | -4,43% | US$6.659.688 | US$14.528,29 | 32.713.186 ZYN |
| 828 |  BioPassport Token BIOT | US$0,003775 | 5,93% | 3,13% | US$6.625.781 | US$1.839.072 | 1.755.103.460 BIOT |
| 829 |  OVR OVR | US$0,3223 | 2,94% | 2,47% | US$6.588.022 | US$2.109.888 | 20.439.769 OVR |
| 830 |  Validity VAL | US$1,39 | 2,56% | 5,24% | US$6.585.869 | US$46.215,93 | 4.748.929 VAL |
| 831 |  Vibing VBG | US$0,1045 | 1,69% | -17,30% | US$6.536.016 | US$40.235,70 | 62.560.000 VBG |
| 832 |  Buying.com BUY | US$0,01978 | -0,19% | -1,06% | US$6.562.526 | US$93.024,30 | 331.789.518 BUY |
| 833 |  Crust Network CRU | US$0,7089 | 3,68% | 12,36% | US$6.554.377 | US$8.423.491 | 9.245.318 CRU |
| 834 |  Chainge CHNG | US$0,05873 | 2,74% | -5,06% | US$6.462.726 | US$307.917 | 110.046.435 CHNG |
| 835 |  FOAM FOAM | US$0,02040 | 6,12% | 10,38% | US$6.458.299 | US$296,17 | 316.571.950 FOAM |
| 836 |  TitanSwap TITAN | US$0,06926 | 0,49% | -0,38% | US$6.414.325 | US$375.557 | 92.615.119 TITAN |
| 837 |  Fruits FRTS | US$0,0003046 | 0,28% | -0,10% | US$6.418.009 | US$693.970 | 21.066.845.547 FRTS |
| 838 |  Napoli Fan Token NAP | US$3,88 | 0,87% | 30,70% | US$6.411.815 | US$4.038.641 | 1.650.686 NAP |
| 839 |  Insights Network INSTAR | US$0,03234 | -0,06% | 6,45% | US$6.362.839 | - | 196.753.508 INSTAR |
| 840 |  ScPrime SCP | US$0,1389 | -0,47% | -4,94% | US$6.354.485 | US$7.586,86 | 45.735.344 SCP |
| 841 |  Altura ALU | US$0,01027 | -1,57% | 24,44% | US$6.427.648 | US$253.255 | 625.757.089 ALU |
| 842 |  Venus Reward Token VRT | US$0,0002880 | 2,46% | 11,35% | US$6.335.361 | US$60.155,50 | 21.999.981.080 VRT |
| 843 |  Across Protocol ACX | US$0,04585 | 2,55% | 5,82% | US$6.329.956 | US$70.034,42 | 138.063.734 ACX |
| 844 |  BUX Token BUX | US$0,1082 | 3,60% | 4,12% | US$6.266.966 | US$130.486 | 57.904.773 BUX |
| 845 |  Swash SWASH | US$0,01288 | 13,91% | 17,26% | US$6.238.949 | US$239.870 | 484.355.298 SWASH |
| 846 |  MASQ MASQ | US$0,2451 | 17,84% | 34,92% | US$6.264.379 | US$353.589 | 25.560.579 MASQ |
| 847 |  Hiblocks HIBS | US$0,0006117 | 2,99% | 4,75% | US$6.169.846 | US$380.577 | 10.086.444.804 HIBS |
| 848 |  NuNet NTX | US$0,01222 | 1,35% | 29,36% | US$6.161.824 | US$218.526 | 504.084.665 NTX |
| 849 |  Permission Coin ASK | US$0,0003806 | -4,06% | 3,46% | US$6.153.719 | US$4.406,22 | 16.166.619.298 ASK |
| 850 |  BigONE Token ONE | US$0,0006498 | 1,29% | 6,80% | US$6.140.182 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.