Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01585 | 0,08% | 5,02% | US$13.145.424 | US$430.664 | 829.619.473 DOCK |
| 652 |  AllianceBlock ALBT | US$0,05592 | 4,46% | 24,61% | US$13.028.001 | US$601.367 | 232.955.783 ALBT |
| 653 |  Stratos STOS | US$0,6517 | 0,79% | 10,13% | US$13.132.823 | US$255.086 | 20.152.153 STOS |
| 654 |  Galatasaray Fan Token GAL | US$3,16 | 9,81% | 23,28% | US$12.942.112 | US$8.820.182 | 4.094.238 GAL |
| 655 |  Auto AUTO | US$240,05 | 0,26% | 6,18% | US$12.723.177 | US$2.766.674 | 53.003 AUTO |
| 656 |  Obyte GBYTE | US$15,29 | -1,68% | 1,33% | US$12.714.106 | US$15.637,98 | 831.624 GBYTE |
| 657 |  GET Protocol GET | US$1,11 | 3,28% | 2,80% | US$12.604.596 | US$40.891,15 | 11.388.258 GET |
| 658 |  Kin KIN | US$0,000005723 | -8,82% | -17,75% | US$12.461.139 | US$454.613 | 2.177.205.856.150 KIN |
| 659 |  Bitball Treasure BTRS | US$27,99 | 0,00% | 0,03% | US$12.595.180 | US$14,64 | 450.000 BTRS |
| 660 |  Solend SLND | US$0,4159 | -1,39% | 41,62% | US$12.573.964 | US$97.503,04 | 30.232.412 SLND |
| 661 |  Unification FUND | US$0,3628 | 6,35% | 19,58% | US$12.499.093 | US$139.140 | 34.447.402 FUND |
| 662 |  EverRise RISE | US$0,0001920 | 12,83% | 16,05% | US$12.263.349 | US$22.020,02 | 63.879.133.973 RISE |
| 663 |  DAD DAD | US$0,02263 | -0,12% | 2,97% | US$12.275.145 | US$381.127 | 542.499.902 DAD |
| 664 |  Anchor Protocol ANC | US$0,03514 | -2,57% | -4,96% | US$12.313.084 | US$3.784.216 | 350.381.852 ANC |
| 665 |  MATH MATH | US$0,1061 | -0,81% | 1,73% | US$12.127.926 | US$615.794 | 114.356.164 MATH |
| 666 |  Arsenal Fan Token AFC | US$2,60 | 3,06% | 22,31% | US$12.243.524 | US$2.451.654 | 4.711.630 AFC |
| 667 |  Shiba Predator QOM | US$0,00000002019 | 3,26% | 8,95% | US$12.110.801 | US$79.374,46 | 599.886.333.333.333 QOM |
| 668 |  Clearpool CPOOL | US$0,03712 | -0,98% | 7,89% | US$12.161.888 | US$352.200 | 327.653.931 CPOOL |
| 669 |  ApolloX APX | US$0,02899 | 0,15% | 3,60% | US$12.109.552 | US$879.021 | 417.773.676 APX |
| 670 |  Hydra HYDRA | US$1,41 | -4,28% | -5,08% | US$12.123.978 | US$100.119 | 8.606.762 HYDRA |
| 671 |  Nimiq NIM | US$0,001175 | 4,12% | 4,40% | US$12.056.023 | US$69.769,47 | 10.256.814.919 NIM |
| 672 |  BOSAGORA BOA | US$0,03850 | 9,83% | 18,47% | US$12.072.073 | US$2.131.401 | 313.595.031 BOA |
| 673 |  MixMarvel MIX | US$0,002562 | 2,84% | 5,58% | US$12.041.298 | US$324.932 | 4.699.943.108 MIX |
| 674 |  Energi NRG | US$0,1988 | 3,44% | -8,77% | US$11.971.043 | US$171.705 | 60.227.672 NRG |
| 675 |  HOPR HOPR | US$0,05623 | -0,28% | 0,26% | US$11.962.722 | US$238.429 | 212.755.995 HOPR |
| 676 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3114 | 1,43% | 3,21% | US$11.833.841 | US$5.129,24 | 38.000.000 BLCT |
| 677 |  RIZON ATOLO | US$0,006046 | -2,30% | -5,91% | US$11.689.428 | US$166.167 | 1.933.288.718 ATOLO |
| 678 |  Aurox URUS | US$22,66 | 4,13% | 8,68% | US$11.824.417 | US$228.625 | 521.929 URUS |
| 679 |  Gari Network GARI | US$0,05950 | -1,67% | 9,74% | US$11.790.532 | US$1.007.301 | 198.157.535 GARI |
| 680 |  Zenon ZNN | US$1,86 | 1,66% | 20,26% | US$11.746.367 | US$823,29 | 6.330.750 ZNN |
| 681 |  Era Swap ES | US$0,006897 | 2,91% | 55,21% | US$11.758.721 | US$138.812 | 1.704.812.674 ES |
| 682 |  DeRace DERC | US$0,1417 | -0,93% | 3,84% | US$11.749.992 | US$150.173 | 82.950.000 DERC |
| 683 |  Hathor HTR | US$0,04851 | -0,04% | 9,77% | US$11.730.114 | US$206.277 | 241.822.176 HTR |
| 684 |  SOLVE SOLVE | US$0,02398 | 3,77% | 8,67% | US$11.565.683 | US$213.711 | 482.324.963 SOLVE |
| 685 |  Pendle PENDLE | US$0,06009 | 9,27% | 22,46% | US$11.542.622 | US$317.340 | 192.089.450 PENDLE |
| 686 |  ApeSwap BANANA | US$0,05163 | -2,52% | 0,35% | US$11.463.516 | US$183.073 | 222.014.640 BANANA |
| 687 |  BitKan KAN | US$0,001187 | 0,72% | -2,96% | US$11.330.213 | US$23.346,54 | 9.547.023.075 KAN |
| 688 |  Highstreet HIGH | US$0,9165 | -1,20% | 1,95% | US$11.275.019 | US$5.145.726 | 12.302.500 HIGH |
| 689 |  SENSO SENSO | US$0,1592 | 4,92% | 13,95% | US$11.186.109 | US$385.419 | 70.269.127 SENSO |
| 690 |  KOK KOK | US$0,1037 | -1,23% | -1,85% | US$11.135.331 | US$773.412 | 107.333.422 KOK |
| 691 |  Polkadex PDEX | US$1,33 | -9,22% | -10,85% | US$11.145.570 | US$181.239 | 8.360.000 PDEX |
| 692 |  district0x DNT | US$0,01852 | -1,02% | 2,39% | US$11.110.774 | US$565.290 | 600.000.000 DNT |
| 693 |  Apollo Currency APL | US$0,0005221 | -0,79% | -5,25% | US$11.049.478 | US$586.821 | 21.165.096.531 APL |
| 694 |  Super Zero Protocol SERO | US$0,02912 | 0,15% | 1,23% | US$11.062.622 | US$112.744 | 379.885.328 SERO |
| 695 |  PolySwarm NCT | US$0,007080 | 1,01% | 6,85% | US$10.948.931 | US$429.046 | 1.546.457.130 NCT |
| 696 |  ForTube FOR | US$0,01715 | 0,94% | 7,19% | US$10.967.955 | US$1.216.026 | 639.520.000 FOR |
| 697 |  Carbon Protocol SWTH | US$0,006879 | 2,55% | 7,97% | US$10.910.806 | US$20.950,12 | 1.586.215.724 SWTH |
| 698 |  Alitas ALT | US$0,1802 | -0,39% | 0,50% | US$10.809.773 | US$914,01 | 60.000.000 ALT |
| 699 |  OAX OAX | US$0,1396 | 5,02% | 11,31% | US$10.753.330 | US$1.741.701 | 77.045.251 OAX |
| 700 |  GALAXIA GXA | US$0,005701 | 1,65% | 0,92% | US$10.737.187 | US$36.565,27 | 1.883.466.416 GXA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.