Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01417 | 1,00% | 7,85% | US$20.484.874 | US$1.570.271 | 1.445.156.854 IRIS |
| 552 |  Alpha Quark Token AQT | US$0,7679 | -0,95% | 9,83% | US$20.457.516 | US$5.220.576 | 26.640.784 AQT |
| 553 |  Contentos COS | US$0,004908 | 2,93% | 10,05% | US$20.396.061 | US$18.437.908 | 4.155.904.880 COS |
| 554 |  StreamCoin STRM | US$0,01454 | 2,37% | 3,48% | US$20.483.865 | US$8.383.366 | 1.408.334.519 STRM |
| 555 |  Elitium EUM | US$0,7293 | 12,52% | 1,92% | US$20.358.744 | US$190.121 | 27.916.379 EUM |
| 556 |  Adventure Gold AGLD | US$0,2874 | 1,98% | 4,77% | US$20.165.390 | US$4.947.509 | 70.170.001 AGLD |
| 557 |  Bitcoin Diamond BCD | US$0,1075 | -2,89% | 5,28% | US$20.052.927 | US$53.109,26 | 186.492.898 BCD |
| 558 |  Saito SAITO | US$0,01872 | -2,53% | 4,18% | US$19.948.522 | US$410.942 | 1.065.408.547 SAITO |
| 559 |  ONBUFF ONIT | US$0,02555 | 2,12% | 5,23% | US$19.672.288 | US$287.156 | 770.075.466 ONIT |
| 560 |  Metahero HERO | US$0,003880 | 0,69% | 10,24% | US$19.772.810 | US$642.442 | 5.095.643.290 HERO |
| 561 |  Venus XVS vXVS | US$0,08809 | -0,63% | 8,82% | US$19.770.971 | US$16.058,98 | 224.433.925 vXVS |
| 562 |  TerraKRW KRT | US$0,0005124 | 1,52% | 6,85% | US$19.706.592 | - | 38.456.062.352 KRT |
| 563 |  CENNZnet CENNZ | US$0,01647 | 12,54% | 11,69% | US$19.761.837 | US$254.824 | 1.200.000.000 CENNZ |
| 564 |  Hermez Network HEZ | US$4,20 | 3,47% | 2,52% | US$19.725.695 | US$308.548 | 4.700.000 HEZ |
| 565 |  Vectorspace AI VXV | US$0,4193 | -5,18% | 50,43% | US$19.708.302 | US$292.888 | 47.003.594 VXV |
| 566 |  Bluzelle BLZ | US$0,05688 | -0,09% | 6,69% | US$19.394.413 | US$5.553.155 | 340.999.974 BLZ |
| 567 |  Fusion FSN | US$0,2643 | -0,72% | -8,47% | US$19.459.543 | US$566.544 | 73.613.959 FSN |
| 568 |  Guild of Guardians GOG | US$0,06222 | 2,62% | 2,42% | US$19.287.305 | US$375.874 | 310.000.000 GOG |
| 569 |  Shiden Network SDN | US$0,3385 | -0,93% | 1,50% | US$19.342.629 | US$100.091 | 57.147.376 SDN |
| 570 |  Mango MNGO | US$0,01915 | -0,83% | -4,50% | US$19.148.725 | US$30.247,10 | 1.000.000.000 MNGO |
| 571 |  Streamr DATA | US$0,02492 | 1,41% | 8,57% | US$19.113.075 | US$2.180.109 | 767.121.867 DATA |
| 572 |  Petals PTS | US$0,001355 | -2,74% | -10,97% | US$19.139.703 | US$12.286,48 | 14.124.978.750 PTS |
| 573 |  Tranchess CHESS | US$0,1947 | -1,09% | 3,91% | US$19.098.610 | US$1.726.096 | 98.102.494 CHESS |
| 574 |  VITE VITE | US$0,02026 | -0,85% | 6,34% | US$19.074.972 | US$924.273 | 941.452.301 VITE |
| 575 |  TrustSwap SWAP | US$0,1900 | 6,22% | 12,65% | US$18.994.745 | US$2.911.900 | 99.995.164 SWAP |
| 576 |  Manchester City Fan Token CITY | US$4,38 | -0,27% | 6,38% | US$18.887.647 | US$3.083.939 | 4.314.458 CITY |
| 577 |  Bitcicoin BITCI | US$0,002439 | -0,22% | -9,33% | US$18.901.134 | US$653.986 | 7.750.149.648 BITCI |
| 578 |  RMRK RMRK | US$1,99 | -1,51% | 5,59% | US$18.884.510 | US$71.911,65 | 9.500.000 RMRK |
| 579 |  Phantasma SOUL | US$0,1699 | 11,31% | 8,61% | US$18.480.304 | US$193.069 | 108.753.561 SOUL |
| 580 |  Pluton PLU | US$9,92 | 0,23% | 9,12% | US$18.375.338 | US$246.797 | 1.852.000 PLU |
| 581 |  BurgerCities BURGER | US$0,5501 | -0,12% | 5,30% | US$18.089.147 | US$3.042.249 | 32.884.000 BURGER |
| 582 |  Haven Protocol XHV | US$0,6272 | -1,46% | -13,65% | US$18.089.146 | US$126.361 | 28.840.828 XHV |
| 583 |  MANTRA OM | US$0,03060 | 0,87% | 7,31% | US$17.994.267 | US$1.592.797 | 588.113.282 OM |
| 584 |  Ambire AdEx ADX | US$0,1241 | 1,96% | 6,82% | US$17.695.056 | US$1.447.578 | 142.557.534 ADX |
| 585 |  Chimpion BNANA | US$0,5912 | -1,54% | 22,15% | US$18.758.434 | US$85.261,96 | 31.727.387 BNANA |
| 586 |  dForce DF | US$0,04093 | 0,02% | 4,36% | US$17.684.991 | US$1.708.107 | 432.032.332 DF |
| 587 |  AirDAO AMB | US$0,01419 | 2,92% | 11,94% | US$17.212.827 | US$7.331.547 | 1.213.057.444 AMB |
| 588 |  DeGate DG | US$0,09380 | 0,05% | -2,91% | US$17.479.325 | US$183.446 | 186.342.038 DG |
| 589 |  Elastos ELA | US$0,8580 | 1,92% | 5,97% | US$17.458.356 | US$214.124 | 20.346.868 ELA |
| 590 |  Wing Finance WING | US$5,65 | 0,80% | 6,89% | US$17.338.770 | US$1.542.849 | 3.066.766 WING |
| 591 |  Mint Marble MIM | US$0,5175 | -10,29% | -14,65% | US$17.491.678 | US$120.296 | 33.800.000 MIM |
| 592 |  PARSIQ PRQ | US$0,09972 | 13,59% | 24,73% | US$17.273.369 | US$1.445.654 | 173.215.032 PRQ |
| 593 |  Kleros PNK | US$0,02565 | -0,53% | 1,24% | US$17.295.911 | US$230.448 | 674.226.801 PNK |
| 594 |  MAP Protocol MAP | US$0,007808 | 1,31% | 2,66% | US$17.217.589 | US$187.192 | 2.205.183.690 MAP |
| 595 |  Aleph.im ALEPH | US$0,06884 | -0,82% | 8,03% | US$17.017.677 | US$265.147 | 247.220.482 ALEPH |
| 596 |  AhaToken AHT | US$0,004878 | 2,40% | 12,62% | US$17.078.016 | US$995.053 | 3.501.261.157 AHT |
| 597 |  Frontier FRONT | US$0,1869 | -0,17% | 2,31% | US$16.818.239 | US$2.717.366 | 90.000.000 FRONT |
| 598 |  PIVX PIVX | US$0,2406 | 22,66% | 23,17% | US$17.101.172 | US$4.608.347 | 71.066.722 PIVX |
| 599 |  Voxies VOXEL | US$0,1812 | 2,63% | 7,43% | US$16.520.312 | US$5.196.102 | 91.186.289 VOXEL |
| 600 |  Pitbull PIT | US$0,000000000411 | -1,55% | 7,32% | US$16.514.268 | US$340.989 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.