Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tap XTP | US$0,007067 | -7,77% | 2,00% | US$8.705.711 | US$1.795.990 | 1.231.911.016 XTP |
| 752 |  Mancium MANC | US$0,8787 | -0,10% | -1,17% | US$8.787.039 | US$445.284 | 10.000.000 MANC |
| 753 |  Stader SD | US$0,8733 | 10,69% | 108,26% | US$8.863.516 | US$2.314.241 | 10.149.100 SD |
| 754 |  NFTX NFTX | US$14,41 | 8,63% | 15,83% | US$8.739.335 | US$31.994,95 | 606.672 NFTX |
| 755 |  Unisocks SOCKS | US$28.882,49 | 4,07% | 15,67% | US$8.722.511 | - | 302 SOCKS |
| 756 |  DerivaDAO DDX | US$0,3328 | 1,76% | 8,36% | US$8.684.999 | US$84.380,38 | 26.094.664 DDX |
| 757 |  Innovative Bioresearch Coin INNBC | US$0,000006960 | 3,83% | 10,69% | US$8.559.273 | - | 1.229.840.000.000 INNBC |
| 758 |  Adappter Token ADP | US$0,007492 | 0,10% | 2,60% | US$8.474.115 | US$1.239.383 | 1.131.026.945 ADP |
| 759 |  Firebird PKF | US$0,07352 | 0,15% | -15,35% | US$8.432.378 | US$402.197 | 114.692.138 PKF |
| 760 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,01% | US$8.391.161 | US$2.022,65 | 76.274.958 XNC |
| 761 |  XDEFI Wallet XDEFI | US$0,1023 | 2,60% | 5,51% | US$8.392.013 | US$545.937 | 82.012.457 XDEFI |
| 762 |  Quantum Resistant Ledger QRL | US$0,1090 | -1,06% | 1,35% | US$8.378.307 | US$28.884,39 | 76.887.447 QRL |
| 763 |  Cajutel CAJ | US$6,12 | -0,93% | 29,94% | US$8.277.894 | US$22.488,23 | 1.352.389 CAJ |
| 764 |  Lossless LSS | US$0,1505 | -0,61% | 8,74% | US$8.364.461 | US$102.417 | 55.572.672 LSS |
| 765 |  Pallapay PALLA | US$0,01123 | -0,13% | 0,68% | US$8.350.090 | US$83.101,36 | 743.546.427 PALLA |
| 766 |  CUDOS CUDOS | US$0,002406 | 5,45% | 10,19% | US$8.298.735 | US$705.669 | 3.449.041.267 CUDOS |
| 767 |  Bitcoin 2 BTC2 | US$0,4615 | -9,66% | 5,36% | US$8.286.755 | US$174,89 | 17.954.211 BTC2 |
| 768 |  Dvision Network DVI | US$0,01508 | 18,77% | 35,85% | US$8.250.984 | US$1.337.668 | 547.196.290 DVI |
| 769 |  Meta Apes PEEL | US$0,05211 | -3,13% | -12,96% | US$8.259.230 | US$539.569 | 158.506.316 PEEL |
| 770 |  GoChain GO | US$0,006816 | 2,72% | -1,36% | US$8.217.523 | US$44.072,04 | 1.205.707.705 GO |
| 771 |  Grid+ GRID | US$0,2082 | 7,19% | 1,99% | US$8.168.623 | - | 39.236.491 GRID |
| 772 |  Push Protocol PUSH | US$0,2503 | -0,44% | 8,27% | US$8.155.721 | US$322.795 | 32.584.071 PUSH |
| 773 |  Lattice Token LTX | US$0,2845 | 4,19% | 10,60% | US$8.152.010 | US$15.255,87 | 28.653.896 LTX |
| 774 |  Newscrypto NWC | US$0,05390 | 0,97% | 1,21% | US$8.107.150 | US$2.140.948 | 150.400.834 NWC |
| 775 |  Receive Access Ecosystem RAE | US$1,15 | 0,87% | 1,77% | US$8.120.777 | US$179.570 | 7.032.650 RAE |
| 776 |  RFOX RFOX | US$0,006119 | 2,62% | 10,31% | US$8.028.142 | US$252.826 | 1.312.000.760 RFOX |
| 777 |  Invictus Hyperion Fund IHF | US$0,07000 | 9,99% | -21,30% | US$8.056.688 | US$501,09 | 115.093.401 IHF |
| 778 |  Thetan Arena THG | US$0,07055 | -0,35% | 32,25% | US$8.013.113 | US$712.745 | 113.584.954 THG |
| 779 |  BASIC BASIC | US$0,001089 | 2,80% | 1,03% | US$8.109.148 | US$170.024 | 7.449.287.997 BASIC |
| 780 |  MagicCraft MCRT | US$0,004195 | 3,83% | 3,24% | US$8.006.371 | US$278.615 | 1.908.436.953 MCRT |
| 781 |  WHALE WHALE | US$0,8746 | 2,91% | 9,13% | US$7.999.358 | US$361.769 | 9.146.791 WHALE |
| 782 |  Vita Inu VINU | US$0,00000001040 | -1,18% | -3,22% | US$7.958.937 | US$1.819.864 | 765.113.180.200.977 VINU |
| 783 |  NewYork Exchange NYE | US$1,12 | 2,26% | 1,85% | US$7.949.650 | US$21.317,98 | 7.090.060 NYE |
| 784 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06640 | 2,59% | 14,03% | US$7.954.025 | US$67.414,95 | 119.794.315 WNCG |
| 785 |  Hacken Token HAI | US$0,01657 | 4,90% | 10,40% | US$7.862.222 | US$420.663 | 474.371.758 HAI |
| 786 |  ReddCoin RDD | US$0,0002590 | 4,01% | 8,40% | US$7.873.041 | US$7.964,75 | 30.397.274.955 RDD |
| 787 |  Inflation Hedging Coin IHC | US$0,00006567 | 16,55% | 15,04% | US$7.857.149 | US$127.683 | 119.642.987.723 IHC |
| 788 |  PRIZM PZM | US$0,002442 | -1,37% | 1,01% | US$7.829.216 | US$54.151,17 | 3.206.027.668 PZM |
| 789 |  Electra Protocol XEP | US$0,0004420 | 5,42% | 2,84% | US$7.788.718 | US$48.932,66 | 17.621.674.611 XEP |
| 790 |  Banano BAN | US$0,005439 | 2,14% | 12,19% | US$7.775.927 | US$23.018,82 | 1.429.634.215 BAN |
| 791 |  Scallop SCLP | US$0,1582 | 11,61% | 23,04% | US$7.740.810 | US$133.182 | 48.944.953 SCLP |
| 792 |  Monero Classic XMC | US$0,3900 | -1,07% | 10,29% | US$7.478.175 | US$13.415,12 | 19.176.436 XMC |
| 793 |  Oraichain ORAI | US$3,78 | 9,42% | 103,50% | US$7.735.347 | US$1.775.508 | 2.044.424 ORAI |
| 794 |  MUX Protocol MCB | US$4,11 | 0,27% | 11,78% | US$7.623.633 | US$52.262,77 | 1.854.178 MCB |
| 795 |  Findora FRA | US$0,001640 | -0,82% | 37,92% | US$7.555.443 | US$289.156 | 4.607.627.719 FRA |
| 796 |  Civilization CIV | US$0,02522 | 2,82% | -3,54% | US$7.567.197 | US$2.372,59 | 300.000.000 CIV |
| 797 |  Inter Milan Fan Token INTER | US$2,27 | 0,88% | 6,72% | US$7.523.824 | US$685.838 | 3.315.672 INTER |
| 798 |  Fast Access Blockchain FAB | US$0,2642 | 4,52% | -3,65% | US$7.482.125 | US$656,16 | 28.320.115 FAB |
| 799 |  Aventus AVT | US$1,23 | -1,29% | 8,58% | US$7.397.029 | US$37.273,47 | 6.000.000 AVT |
| 800 |  BSCPAD BSCPAD | US$0,09248 | 7,35% | 9,99% | US$7.325.626 | US$137.046 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.