Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02407 | 0,27% | 3,23% | US$4.814.698 | US$5.719,80 | 200.000.000 TEN |
| 902 |  POA Network POA | US$0,01632 | -1,78% | 2,38% | US$4.812.448 | US$22,95 | 294.965.004 POA |
| 903 |  Gameswap GSWAP | US$0,4249 | 2,74% | -1,35% | US$4.809.752 | US$8.176,81 | 11.319.665 GSWAP |
| 904 |  Forj(Bondly) BONDLY | US$0,006096 | 3,47% | 13,43% | US$4.805.464 | US$86.336,76 | 788.287.426 BONDLY |
| 905 |  Cellframe CELL | US$0,1678 | 0,95% | 13,56% | US$4.797.706 | US$73.189,96 | 28.599.168 CELL |
| 906 |  RocketX exchange RVF | US$0,06395 | 2,73% | 4,27% | US$4.794.841 | US$46.906,13 | 74.974.047 RVF |
| 907 |  Zano ZANO | US$0,4157 | 2,67% | -4,02% | US$4.785.850 | US$57.397,80 | 11.511.863 ZANO |
| 908 |  Poolz Finance POOLZ | US$1,23 | 4,19% | 10,37% | US$4.746.692 | US$265.785 | 3.862.410 POOLZ |
| 909 |  Infinity PAD IPAD | US$0,004740 | 0,75% | 10,44% | US$4.740.169 | - | 999.999.990 IPAD |
| 910 |  Exeedme XED | US$0,05284 | 3,09% | 18,79% | US$4.747.029 | US$132.040 | 89.830.976 XED |
| 911 |  Bytecoin BCN | US$0,00002560 | -3,18% | -0,11% | US$4.711.809 | US$15.901,67 | 184.066.828.814 BCN |
| 912 |  Crypton CRP | US$0,6253 | 0,08% | -1,50% | US$4.697.711 | US$187.891 | 7.513.195 CRP |
| 913 |  Rari Governance Token RGT | US$0,3747 | 4,26% | 8,55% | US$4.672.834 | US$4,95 | 12.472.026 RGT |
| 914 |  WeWay WWY | US$0,005996 | 1,90% | 1,58% | US$4.660.222 | US$794.951 | 777.246.216 WWY |
| 915 |  Victoria VR VR | US$0,005090 | 2,61% | 1,86% | US$4.664.213 | US$933.957 | 916.424.170 VR |
| 916 |  EPIK Prime EPIK | US$0,006665 | 5,60% | 16,49% | US$4.660.156 | US$552.280 | 699.211.537 EPIK |
| 917 |  DOC.COM MTC | US$0,006001 | 95,57% | 338,73% | US$4.642.093 | US$178,58 | 773.580.398 MTC |
| 918 |  Metacraft MCT | US$0,08780 | -82,10% | -87,59% | US$4.623.404 | US$9.164,10 | 52.661.120 MCT |
| 919 |  Cashaa CAS | US$0,005623 | 3,44% | 7,42% | US$4.608.500 | US$178.842 | 819.528.005 CAS |
| 920 |  Trabzonspor Fan Token TRA | US$1,16 | -1,58% | -2,99% | US$4.543.507 | US$952.223 | 3.923.337 TRA |
| 921 |  STAKE STAKE | US$0,5370 | 21,09% | 2,98% | US$4.543.071 | US$262,45 | 8.460.044 STAKE |
| 922 |  SwftCoin SWFTC | US$0,001127 | -0,04% | 4,17% | US$4.512.856 | US$1.497.417 | 4.004.999.999 SWFTC |
| 923 |  Ignis IGNIS | US$0,005930 | -0,38% | 1,64% | US$4.513.455 | US$10.382,75 | 761.143.950 IGNIS |
| 924 |  GamerCoin GHX | US$0,009206 | 12,29% | 14,51% | US$4.507.915 | US$443.772 | 489.672.501 GHX |
| 925 |  Factom FCT | US$0,4304 | 2,80% | 6,35% | US$4.503.338 | - | 10.462.235 FCT |
| 926 |  Polaris Share POLA | US$0,01936 | 3,22% | -0,62% | US$4.513.836 | US$155.988 | 233.119.912 POLA |
| 927 |  DogeBonk DOBO | US$0,000000007683 | 2,38% | 18,43% | US$4.479.050 | US$5.127,71 | 582.959.739.166.037 DOBO |
| 928 |  Tornado Cash TORN | US$4,07 | -0,99% | 1,59% | US$4.476.347 | US$1.646.234 | 1.099.795 TORN |
| 929 |  TABOO TOKEN TABOO | US$0,0004528 | 9,00% | 43,30% | US$4.429.121 | US$93.577,28 | 9.782.678.080 TABOO |
| 930 |  Xaya CHI | US$0,09060 | 5,29% | 11,16% | US$4.390.959 | US$10.481,23 | 48.462.895 CHI |
| 931 |  MandoX V2 MANDOX | US$0,0000002943 | 1,74% | 1,22% | US$4.396.119 | US$2.437,53 | 14.936.850.402.641 MANDOX |
| 932 |  Nash NEX | US$0,1502 | 4,91% | -5,66% | US$4.382.136 | US$1.968,09 | 29.166.201 NEX |
| 933 |  OG Fan Token OG | US$2,48 | -1,27% | 3,20% | US$4.355.204 | US$2.136.739 | 1.757.909 OG |
| 934 |  Signum SIGNA | US$0,002043 | -7,96% | -7,05% | US$4.352.443 | US$6.169,29 | 2.130.801.392 SIGNA |
| 935 |  Monavale MONA | US$416,79 | 1,80% | 5,91% | US$4.340.513 | US$90.379,25 | 10.414 MONA |
| 936 |  1irstcoin FST | US$0,08921 | -1,77% | 7,05% | US$4.342.764 | US$45.708,55 | 48.681.740 FST |
| 937 |  Dfyn Network DFYN | US$0,02507 | -0,52% | 11,01% | US$4.279.248 | US$216.124 | 170.679.342 DFYN |
| 938 |  Dypius DYP | US$0,1803 | -0,84% | 9,09% | US$4.261.352 | US$390.729 | 23.631.124 DYP |
| 939 |  Kambria KAT | US$0,001912 | -5,83% | 143,92% | US$4.180.537 | US$272.649 | 2.186.060.823 KAT |
| 940 |  bitCNY BITCNY | US$0,1482 | 0,92% | 1,27% | US$4.187.394 | US$1.840.569 | 28.245.600 BITCNY |
| 941 |  MintMe.com Coin MINTME | US$0,02252 | 0,16% | -2,26% | US$4.178.886 | US$70.699,38 | 185.590.144 MINTME |
| 942 |  Niobium Coin NBC | US$0,06638 | 5,91% | 3,00% | US$4.170.312 | US$2.362.857 | 62.827.668 NBC |
| 943 |  Dragonchain DRGN | US$0,01133 | 2,43% | 6,01% | US$4.201.452 | US$26.765,93 | 370.772.651 DRGN |
| 944 |  TOKPIE TKP | US$0,1446 | 53,47% | 10,98% | US$4.152.233 | US$15.376,84 | 28.714.064 TKP |
| 945 |  MEET.ONE MEETONE | US$0,002166 | 2,80% | 10,01% | US$4.144.823 | - | 1.913.271.866 MEETONE |
| 946 |  Football World Community FWC | US$0,000000000098 | -0,28% | -14,03% | US$4.143.343 | US$1.220.163 | 42.259.695.518.342.000 FWC |
| 947 |  vEmpire DDAO VEMP | US$0,01878 | 0,12% | -4,85% | US$4.144.290 | US$2.133.547 | 220.723.250 VEMP |
| 948 |  Woonkly Power WOOP | US$0,02615 | 2,05% | -0,87% | US$4.098.547 | US$357.996 | 156.732.023 WOOP |
| 949 |  NFT Worlds WRLD | US$0,006048 | 5,89% | 8,32% | US$4.119.270 | US$56.798,73 | 681.090.665 WRLD |
| 950 |  Vidya VIDYA | US$0,1016 | 4,44% | 10,65% | US$4.103.860 | US$237.686 | 40.398.273 VIDYA |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.