Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FortKnoxster FKX | US$0,01883 | 25,34% | 11,99% | US$2.824.083 | US$42.989,16 | 150.000.000 FKX |
| 1052 |  OpenOcean OOE | US$0,01475 | 0,78% | 3,08% | US$2.829.238 | US$597.302 | 191.813.846 OOE |
| 1053 |  Etherisc DIP Token DIP | US$0,01177 | -0,53% | 9,88% | US$2.820.636 | US$49.592,86 | 239.742.108 DIP |
| 1054 |  Reflexer Ungovernance Token FLX | US$14,46 | 10,89% | 33,48% | US$2.801.926 | US$192.025 | 193.796 FLX |
| 1055 |  BHPCoin BHP | US$0,1385 | -1,08% | -2,44% | US$2.794.647 | US$11.026,95 | 20.177.578 BHP |
| 1056 |  Dotmoovs MOOV | US$0,003805 | 18,74% | 27,78% | US$2.781.940 | US$1.148.277 | 731.180.094 MOOV |
| 1057 |  Litecoin Cash LCC | US$0,003586 | 0,28% | 33,53% | US$2.776.629 | US$657,00 | 774.300.231 LCC |
| 1058 |  WOM Protocol WOM | US$0,02627 | 6,74% | 4,58% | US$2.775.140 | US$658.581 | 105.657.976 WOM |
| 1059 |  Carboncoin CARBON | US$0,0001793 | 2,80% | 6,35% | US$2.760.543 | - | 15.392.022.544 CARBON |
| 1060 |  Rotharium RTH | US$0,7570 | 17,96% | 70,96% | US$2.759.316 | US$41,12 | 3.645.272 RTH |
| 1061 |  Integral ITGR | US$0,02223 | 5,89% | 17,40% | US$2.757.849 | US$276.697 | 124.062.724 ITGR |
| 1062 |  DECOIN DTEP | US$0,04842 | 2,80% | 6,35% | US$2.751.122 | - | 56.812.933 DTEP |
| 1063 |  GNY GNY | US$0,01399 | 2,15% | 20,05% | US$2.690.745 | US$75.902,17 | 192.376.657 GNY |
| 1064 |  Effect Network EFX | US$0,01089 | -5,98% | 93,27% | US$2.745.142 | US$157.524 | 252.168.527 EFX |
| 1065 |  Glitch GLCH | US$0,03458 | 2,61% | 5,95% | US$2.741.423 | US$79.670,82 | 79.282.952 GLCH |
| 1066 |  Vivid Labs VID | US$0,01635 | -3,31% | -0,22% | US$2.716.274 | US$10.987,70 | 166.087.301 VID |
| 1067 |  Monetha MTH | US$0,006558 | 9,53% | 14,23% | US$2.639.060 | US$429.980 | 402.400.000 MTH |
| 1068 |  HELLO HELLO | US$0,005018 | -1,52% | -6,90% | US$2.673.072 | US$40.916,07 | 532.704.492 HELLO |
| 1069 |  BullPerks BLP | US$0,03250 | 4,16% | -4,87% | US$2.665.750 | US$188.066 | 82.019.285 BLP |
| 1070 |  Edgeware EDG | US$0,0004182 | 0,10% | -3,67% | US$2.655.812 | US$81.242,25 | 6.350.167.832 EDG |
| 1071 |  Enecuum ENQ | US$0,01288 | 1,01% | 0,02% | US$2.638.187 | US$46.437,15 | 204.863.363 ENQ |
| 1072 |  Mithril MITH | US$0,002641 | -2,40% | -1,23% | US$2.641.195 | US$205.652 | 1.000.000.000 MITH |
| 1073 |  BiFi BIFI | US$0,006751 | 3,95% | 14,11% | US$2.637.165 | US$33.079,62 | 390.645.468 BIFI |
| 1074 |  Skey Network SKEY | US$0,01451 | 5,71% | 12,01% | US$2.635.681 | US$664.213 | 181.631.354 SKEY |
| 1075 |  Deri Protocol DERI | US$0,01495 | 0,96% | -0,51% | US$2.628.866 | US$60.197,30 | 175.813.954 DERI |
| 1076 |  Modefi MOD | US$0,1678 | 3,01% | 10,07% | US$2.625.767 | US$40.911,61 | 15.647.756 MOD |
| 1077 |  Wownero WOW | US$0,03964 | 3,74% | -1,66% | US$2.621.511 | US$15.296,27 | 66.139.439 WOW |
| 1078 |  Era Token (Era7) ERA | US$0,05686 | -0,52% | -8,49% | US$2.616.577 | US$23.993,47 | 46.021.643 ERA |
| 1079 |  NFT Art Finance NFTART | US$0,000000000103 | 1,60% | 3,37% | US$2.606.772 | US$278.337 | 25.282.174.668.987.600 NFTART |
| 1080 |  Covesting COV | US$0,1504 | -1,69% | -10,39% | US$2.524.962 | US$9.484,15 | 16.787.851 COV |
| 1081 |  Xend Finance XEND | US$0,02164 | -2,74% | 3,60% | US$2.576.703 | US$67.574,83 | 119.060.249 XEND |
| 1082 |  Minter Network BIP | US$0,0003832 | -5,61% | 0,12% | US$2.567.640 | US$3.718,14 | 6.701.117.573 BIP |
| 1083 |  Geeq GEEQ | US$0,09194 | 0,23% | 6,20% | US$2.560.941 | US$449.103 | 27.855.558 GEEQ |
| 1084 |  #MetaHash MHC | US$0,0006769 | -4,70% | -3,17% | US$2.511.939 | US$31.322,58 | 3.711.145.914 MHC |
| 1085 |  CloakCoin CLOAK | US$0,4278 | -1,34% | -0,74% | US$2.534.690 | US$1.188,37 | 5.925.396 CLOAK |
| 1086 |  Gravity Finance GFI | US$0,007183 | -15,71% | 31,56% | US$2.530.488 | US$3.808,54 | 352.267.212 GFI |
| 1087 |  TenX PAY | US$0,01224 | -1,02% | 4,84% | US$2.511.235 | US$19.928,21 | 205.218.256 PAY |
| 1088 |  DSLA Protocol DSLA | US$0,0004603 | 7,83% | 16,45% | US$2.527.915 | US$260.874 | 5.491.802.966 DSLA |
| 1089 |  UFC Fan Token UFC | US$1,10 | -0,29% | 9,91% | US$2.485.421 | US$136.992 | 2.250.064 UFC |
| 1090 |  Dogs Of Elon DOE | US$0,01309 | 0,79% | 25,85% | US$2.514.301 | US$271.281 | 192.111.677 DOE |
| 1091 |  ZooKeeper ZOO | US$0,007738 | 7,01% | 8,85% | US$2.472.148 | US$100.074 | 319.491.852 ZOO |
| 1092 |  Ghost GHOST | US$0,1146 | -1,46% | 11,43% | US$2.460.919 | US$285,31 | 21.473.250 GHOST |
| 1093 |  LGCY Network LGCY | US$0,0001928 | 10,83% | 1,17% | US$2.450.910 | US$23.750,16 | 12.713.925.827 LGCY |
| 1094 |  BetU BETU | US$0,02261 | -5,77% | -7,92% | US$2.432.901 | US$43.176,41 | 107.608.038 BETU |
| 1095 |  Sonar PING | US$0,0008985 | 2,39% | -3,65% | US$2.429.194 | US$22.823,58 | 2.703.464.935 PING |
| 1096 |  Prism PRISM | US$0,004177 | 1,83% | 6,45% | US$2.410.924 | US$9.287,34 | 577.152.438 PRISM |
| 1097 |  Tarot TAROT | US$0,05153 | 8,45% | 31,00% | US$2.403.665 | US$161.584 | 46.647.916 TAROT |
| 1098 |  Onooks OOKS | US$0,2147 | 2,53% | 5,87% | US$2.409.102 | US$63.553,01 | 11.221.615 OOKS |
| 1099 |  PointPay PXP | US$0,007940 | -1,86% | -11,70% | US$2.401.937 | US$161.756 | 302.501.090 PXP |
| 1100 |  BlockWallet BLANK | US$0,1239 | -4,35% | -1,00% | US$2.403.165 | US$104.044 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.