Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Huobi Pool Token HPT | US$0,0001990 | -0,46% | -1,95% | US$1.060.527 | US$1.833,35 | 5.328.601.919 HPT |
| 1352 |  GHOSTPRISM GHOST | US$0,1964 | 2,80% | 6,35% | US$1.059.969 | - | 5.397.347 GHOST |
| 1353 |  Conceal CCX | US$0,05327 | 3,15% | -5,43% | US$1.056.721 | US$1.975,45 | 19.838.327 CCX |
| 1354 |  DoDreamChain DRM | US$0,005650 | -5,79% | 9,16% | US$1.059.337 | US$10.149,17 | 187.500.000 DRM |
| 1355 |  ALLY ALY | US$0,0004547 | 1,44% | 0,76% | US$1.045.829 | US$13.195,04 | 2.300.000.000 ALY |
| 1356 |  Rangers Protocol RPG | US$1,08 | 0,34% | -0,54% | US$1.047.940 | US$334,66 | 972.830 RPG |
| 1357 |  Seascape Crowns CWS | US$0,2586 | 4,53% | 9,35% | US$1.048.416 | US$188.144 | 4.053.832 CWS |
| 1358 |  Graviocoin GIO | US$0,01367 | 1,52% | 22,12% | US$986.281 | US$16,18 | 72.128.521 GIO |
| 1359 |  Birake BIR | US$0,009864 | 2,80% | 10,37% | US$1.044.646 | US$296,38 | 105.902.792 BIR |
| 1360 |  Autobahn Network TXL | US$0,01556 | 1,61% | -3,25% | US$1.043.736 | US$999,65 | 67.070.793 TXL |
| 1361 |  Sether SETH | US$0,05177 | 4,60% | 8,37% | US$1.042.474 | US$4.465,42 | 20.136.683 SETH |
| 1362 |  Safex Token SFT | US$0,0005520 | -11,11% | -11,11% | US$1.041.058 | US$176,10 | 1.885.974.016 SFT |
| 1363 |  PANTHEON X XPN | US$0,001523 | 18,31% | 32,13% | US$1.036.734 | US$1.577,56 | 680.786.427 XPN |
| 1364 |  Decimated DIO | US$0,006188 | -2,44% | -3,13% | US$1.033.546 | US$122.402 | 167.025.128 DIO |
| 1365 |  RealFevr FEVR | US$0,0006330 | 1,05% | 0,24% | US$1.031.918 | US$14.997,83 | 1.630.328.172 FEVR |
| 1366 |  Ryoshi Token RYOSHI | US$0,000000003660 | 2,44% | 2,37% | US$1.035.533 | US$1.638,86 | 282.958.887.289.420 RYOSHI |
| 1367 |  GTONCapital GTON | US$0,2839 | -25,90% | -10,41% | US$1.030.441 | US$1.036,26 | 3.630.100 GTON |
| 1368 |  COGI COGI | US$0,01647 | 0,76% | 3,15% | US$1.014.598 | US$425,25 | 61.587.047 COGI |
| 1369 |  Equalizer EQZ | US$0,02708 | 2,26% | 8,89% | US$1.014.028 | US$29.025,02 | 37.450.000 EQZ |
| 1370 |  ADAPad ADAPAD | US$0,008612 | 2,03% | 14,99% | US$1.013.118 | US$13.068,61 | 117.642.373 ADAPAD |
| 1371 |  Signata SATA | US$0,01417 | -6,39% | 5,26% | US$1.010.115 | US$54,90 | 71.260.435 SATA |
| 1372 |  Genaro Network GNX | US$0,001554 | -1,39% | -5,33% | US$1.010.416 | US$228.558 | 650.000.000 GNX |
| 1373 |  DeepOnion ONION | US$0,04409 | -1,85% | -4,08% | US$1.009.117 | US$396,98 | 22.886.632 ONION |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | 2,65% | 31,67% | US$1.010.242 | US$293.000 | 762.595 IBFK |
| 1375 |  Florin XFL | US$7,34 | 6,38% | 18,57% | US$1.005.064 | US$2.257,40 | 136.914 XFL |
| 1376 |  FreshCut Diamond FCD | US$0,01856 | -8,60% | -14,47% | US$995.622 | US$60.864,86 | 53.655.390 FCD |
| 1377 |  OctoFi OCTO | US$1,24 | 3,22% | 7,04% | US$993.036 | US$16.213,24 | 797.953 OCTO |
| 1378 |  Olyverse OLY | US$0,0007372 | 3,88% | 12,55% | US$993.004 | US$11.796,61 | 1.347.029.039 OLY |
| 1379 |  PERI Finance PERI | US$0,1160 | -0,03% | 3,18% | US$991.031 | US$58.197,05 | 8.540.090 PERI |
| 1380 |  Blocknet BLOCK | US$0,1058 | -13,90% | -13,38% | US$988.170 | US$104,52 | 9.344.045 BLOCK |
| 1381 |  ZMINE ZMN | US$0,004614 | 0,01% | 4,32% | US$981.388 | - | 212.705.508 ZMN |
| 1382 |  Cred LBA | US$0,0009935 | -3,05% | -4,20% | US$984.013 | US$26.273,05 | 990.410.205 LBA |
| 1383 |  ONSTON ONSTON | US$0,01004 | -0,88% | 0,16% | US$977.888 | US$408.657 | 97.408.363 ONSTON |
| 1384 |  SmartCredit Token SMARTCREDIT | US$0,7253 | -0,25% | -0,66% | US$979.333 | US$43,35 | 1.350.243 SMARTCREDIT |
| 1385 |  High Performance Blockchain HPB | US$0,01309 | 7,76% | 10,80% | US$956.659 | US$237.148 | 73.069.950 HPB |
| 1386 |  Decentr DEC | US$0,008930 | -6,94% | 19,46% | US$971.313 | US$90.546,43 | 108.767.633 DEC |
| 1387 |  Monsta Infinite MONI | US$0,01464 | -0,69% | -6,67% | US$975.244 | US$27.527.038 | 66.601.183 MONI |
| 1388 |  42-coin 42 | US$23.136,02 | 10,51% | 14,33% | US$971.712 | - | 42 42 |
| 1389 |  1-UP Platform 1-UP | US$0,01701 | 4,07% | 11,47% | US$972.199 | - | 57.170.994 1-UP |
| 1390 |  ThreeFold TFT | US$0,01195 | -5,84% | 4,85% | US$969.978 | US$2.256,22 | 81.181.457 TFT |
| 1391 |  GamesPad GMPD | US$0,01437 | -0,34% | -3,89% | US$968.860 | US$274.295 | 67.400.712 GMPD |
| 1392 |  EUNO EUNO | US$0,0001429 | 2,42% | 67,85% | US$966.265 | US$1,39 | 6.759.877.929 EUNO |
| 1393 |  LABS Group LABS | US$0,0004348 | 7,39% | 8,85% | US$963.796 | US$98.173,80 | 2.216.879.594 LABS |
| 1394 |  Credits CS | US$0,004311 | 19,06% | 21,51% | US$963.316 | US$17.715,62 | 223.456.423 CS |
| 1395 |  Oduwacoin OWC | US$0,2305 | 2,72% | 6,27% | US$965.384 | US$6.973,93 | 4.188.884 OWC |
| 1396 |  Feathercoin FTC | US$0,004052 | -17,49% | 0,12% | US$958.757 | US$378,58 | 236.600.238 FTC |
| 1397 |  WOOF WOOF | US$0,00005210 | -4,29% | -23,04% | US$932.693 | US$14.167,13 | 17.902.999.424 WOOF |
| 1398 |  Kattana KTN | US$0,3228 | 4,03% | 13,02% | US$947.289 | US$17.653,45 | 2.934.738 KTN |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002005 | 5,11% | 9,01% | US$944.772 | US$5.023,97 | 4.711.405.935 CMERGE |
| 1400 |  Thorstarter XRUNE | US$0,01170 | 4,13% | 14,10% | US$944.291 | US$10.235,31 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.