Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cyclone Protocol CYC | US$21,85 | -4,31% | 8,57% | US$574.385 | US$4.526,04 | 26.282 CYC |
| 1552 |  Umbrella Network UMB | US$0,007698 | -0,71% | -6,96% | US$570.148 | US$116.062 | 74.060.182 UMB |
| 1553 |  AGA Token AGA | US$0,05261 | 1,54% | 7,62% | US$570.431 | US$13,58 | 10.842.984 AGA |
| 1554 |  CryptoZoon ZOON | US$0,0007849 | 8,82% | 8,50% | US$568.883 | US$78.133,41 | 724.786.920 ZOON |
| 1555 |  NFT NFT | US$0,01542 | 0,54% | 1,92% | US$568.359 | US$1.991,97 | 36.863.404 NFT |
| 1556 |  Global Social Chain GSC | US$0,001194 | 0,09% | -15,26% | US$567.359 | US$11.675,16 | 475.044.228 GSC |
| 1557 |  UTU Protocol UTU | US$0,004551 | 5,12% | 21,61% | US$566.485 | US$510,98 | 124.476.610 UTU |
| 1558 |  Hyve HYVE | US$0,02205 | -3,95% | 2,37% | US$565.413 | US$65.810,56 | 25.646.075 HYVE |
| 1559 |  Scry.info DDD | US$0,001282 | 0,31% | 4,80% | US$564.313 | US$11.449,71 | 440.057.074 DDD |
| 1560 |  Genesis Vision GVT | US$0,1273 | 7,34% | 4,03% | US$563.753 | US$639,59 | 4.426.883 GVT |
| 1561 |  Thisoption TONS | US$0,1012 | 2,09% | 4,72% | US$558.206 | - | 5.514.569 TONS |
| 1562 |  Hiveterminal Token HVN | US$0,001116 | 22,94% | 29,22% | US$558.059 | US$7.251,85 | 500.000.000 HVN |
| 1563 |  Internxt INXT | US$0,4981 | 17,87% | 5,97% | US$557.469 | US$155.968 | 1.119.294 INXT |
| 1564 |  Cornichon CORN | US$0,03808 | 0,27% | 0,27% | US$555.696 | US$187,45 | 14.591.917 CORN |
| 1565 |  BollyCoin BOLLY | US$0,01391 | -0,07% | 4,50% | US$553.419 | US$66.659,88 | 39.781.363 BOLLY |
| 1566 |  NewYorkCoin NYC | US$0,000003905 | -7,25% | -4,85% | US$561.358 | US$12,21 | 143.761.098.438 NYC |
| 1567 |  FedoraCoin TIPS | US$0,000002508 | -0,60% | 5,97% | US$532.301 | US$16.843,31 | 212.269.865.434 TIPS |
| 1568 |  Bread BRD | US$0,006116 | -0,68% | -1,98% | US$543.467 | US$194,02 | 88.862.718 BRD |
| 1569 |  Infinity Games ING | US$0,001995 | -1,91% | -24,01% | US$544.466 | US$861.400 | 272.952.051 ING |
| 1570 |  YF Link YFL | US$9,92 | 36,36% | 39,07% | US$540.971 | US$13,92 | 54.532 YFL |
| 1571 |  Spheroid Universe SPH | US$0,004249 | -3,14% | 7,62% | US$539.635 | US$41,59 | 127.012.048 SPH |
| 1572 |  QChi QCH | US$0,01644 | 3,21% | 7,96% | US$538.611 | - | 32.756.240 QCH |
| 1573 |  ATLANT ATL | US$0,009865 | 3,67% | 9,77% | US$534.458 | - | 54.175.041 ATL |
| 1574 |  blockbank BBANK | US$0,006595 | 0,75% | 3,38% | US$533.823 | US$55.998,62 | 80.947.318 BBANK |
| 1575 |  Verso VSO | US$0,006614 | 39,80% | 44,53% | US$524.322 | US$4.114,88 | 79.279.192 VSO |
| 1576 |  PUMLx PUMLX | US$0,01944 | 0,65% | -5,47% | US$532.480 | US$47.663,50 | 27.392.155 PUMLX |
| 1577 |  Oxygen OXY | US$0,01299 | -2,14% | -2,50% | US$528.464 | US$63.691,57 | 40.689.415 OXY |
| 1578 |  Hawksight HAWK | US$0,002526 | -5,98% | -15,82% | US$529.960 | US$6.994,51 | 209.804.915 HAWK |
| 1579 |  Zap ZAP | US$0,002237 | -6,01% | -16,64% | US$528.358 | US$3.843,17 | 236.144.465 ZAP |
| 1580 |  Oikos OKS | US$0,004688 | -0,62% | -5,18% | US$515.143 | US$5.148,75 | 109.886.711 OKS |
| 1581 |  Supreme Finance HYPE | US$0,001047 | -1,79% | -7,57% | US$523.510 | US$13.364,34 | 500.000.000 HYPE |
| 1582 |  yieldwatch WATCH | US$0,02737 | 2,56% | 8,09% | US$520.655 | US$619,93 | 19.025.544 WATCH |
| 1583 |  Bitcoin Atom BCA | US$0,02826 | 0,62% | -10,85% | US$520.573 | US$102,51 | 18.418.931 BCA |
| 1584 |  Peruvian National Football Team Fan Token FPFT | US$0,02293 | 3,38% | 10,60% | US$520.011 | US$84.463,09 | 22.679.998 FPFT |
| 1585 |  DAPS Coin DAPS | US$0,000008967 | 2,80% | -11,37% | US$519.913 | US$20,27 | 57.977.796.500 DAPS |
| 1586 |  Mobility Coin MOBIC | US$0,04165 | 1,59% | 16,28% | US$519.338 | US$10.831,93 | 12.469.872 MOBIC |
| 1587 |  DEXA COIN DEXA | US$0,00002073 | 4,36% | 2,17% | US$518.168 | US$93.048,05 | 25.000.000.000 DEXA |
| 1588 |  TenUp TUP | US$0,01636 | -3,74% | -8,00% | US$515.832 | US$58.724,20 | 31.524.012 TUP |
| 1589 |  Plasma Finance PPAY | US$0,004199 | 4,06% | 4,03% | US$516.948 | US$1.621,42 | 123.116.295 PPAY |
| 1590 |  DAV Coin DAV | US$0,0007433 | 3,09% | -54,47% | US$515.606 | - | 693.650.813 DAV |
| 1591 |  eXPerience Chain XPC | US$0,000005667 | 0,22% | 1,90% | US$516.249 | - | 91.090.814.961 XPC |
| 1592 |  FLIP FLP | US$0,009124 | 2,69% | 0,79% | US$510.528 | - | 55.955.000 FLP |
| 1593 |  CyberFi Token CFi | US$0,2123 | -1,64% | 15,08% | US$509.560 | US$12.892,90 | 2.400.000 CFi |
| 1594 |  Davis Cup Fan Token DAVIS | US$1,11 | 2,72% | 23,22% | US$504.356 | US$134.754 | 456.097 DAVIS |
| 1595 |  Bean Cash BITB | US$0,00009815 | -43,74% | 185,58% | US$504.549 | US$97,15 | 5.140.627.000 BITB |
| 1596 |  Origin Sport ORS | US$0,001670 | -0,60% | 8,47% | US$501.009 | US$21.436,87 | 299.999.850 ORS |
| 1597 |  FlypMe FYP | US$0,02852 | 2,87% | 56,14% | US$502.993 | US$17,10 | 17.638.681 FYP |
| 1598 |  DigitalNote XDN | US$0,00006267 | -2,91% | -8,81% | US$501.292 | US$1.892,35 | 7.999.387.813 XDN |
| 1599 |  SmartCash SMART | US$0,0003546 | 0,65% | 41,04% | US$501.409 | US$234,99 | 1.413.859.298 SMART |
| 1600 |  X-CASH XCASH | US$0,000007975 | -1,50% | 4,31% | US$501.015 | US$30,19 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.