Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naka Bodhi Token NBOT | US$0,006061 | -13,59% | -10,40% | US$424.279 | US$12.016,88 | 70.000.000 NBOT |
| 1652 |  NextDAO NAX | US$0,0001720 | -1,42% | 5,52% | US$424.561 | US$51.564,54 | 2.468.729.348 NAX |
| 1653 |  Orbitcoin ORB | US$0,1311 | 2,80% | 6,35% | US$422.236 | US$0,5900 | 3.220.616 ORB |
| 1654 |  Electrify.Asia ELEC | US$0,0007905 | 7,91% | 9,25% | US$418.622 | US$16.299,94 | 529.591.779 ELEC |
| 1655 |  Lightstreams PHT | US$0,009008 | 3,68% | 10,29% | US$416.244 | US$68,53 | 46.209.884 PHT |
| 1656 |  OIN Finance OIN | US$0,01255 | 1,79% | 8,16% | US$413.435 | US$66.216,39 | 32.950.759 OIN |
| 1657 |  Nuco.cloud NCDT | US$0,01645 | 0,05% | 0,89% | US$411.308 | US$45.174,63 | 25.000.000 NCDT |
| 1658 |  LiquidApps DAPP | US$0,0005796 | -0,42% | 11,17% | US$411.457 | US$131,23 | 709.902.294 DAPP |
| 1659 |  WagyuSwap WAG | US$0,007681 | -2,79% | 21,42% | US$416.053 | US$21.462,53 | 54.165.358 WAG |
| 1660 |  Nafter NAFT | US$0,0008166 | 2,97% | 12,26% | US$408.308 | US$11.278,57 | 500.000.000 NAFT |
| 1661 |  omchain OMC | US$0,004413 | 1,84% | -2,39% | US$409.573 | US$56.476,64 | 92.808.753 OMC |
| 1662 |  Galaxy Blitz MIT | US$0,1133 | 81,59% | 9,94% | US$406.472 | US$17,86 | 3.587.354 MIT |
| 1663 |  Denarius D | US$0,04903 | -5,88% | -2,56% | US$405.206 | US$248,35 | 8.263.822 D |
| 1664 |  Primas PST | US$0,007638 | -0,31% | 1,05% | US$402.450 | US$162.268 | 52.692.565 PST |
| 1665 |  EVRYNET EVRY | US$0,009974 | 2,78% | -11,42% | US$402.860 | US$12.876,49 | 40.389.133 EVRY |
| 1666 |  Game.com GTC | US$0,0005267 | 0,41% | 26,00% | US$401.079 | US$17.801,64 | 761.444.190 GTC |
| 1667 |  Universidad de Chile Fan Token UCH | US$0,4182 | 1,17% | 23,92% | US$399.398 | US$51.513,74 | 955.149 UCH |
| 1668 |  PulsePad PLSPAD | US$0,002409 | 0,58% | 11,60% | US$399.150 | US$12.071,18 | 165.717.873 PLSPAD |
| 1669 |  Cheems CHEEMS | US$0,0001587 | -26,84% | 31,79% | US$404.787 | US$30.147,11 | 2.550.834.901 CHEEMS |
| 1670 |  Streamity STM | US$0,01095 | 3,46% | 8,94% | US$393.987 | - | 35.987.749 STM |
| 1671 |  Bitgesell BGL | US$0,02431 | 6,41% | -11,25% | US$392.802 | US$412,44 | 16.157.930 BGL |
| 1672 |  Hush HUSH | US$0,03273 | 2,89% | 36,69% | US$392.511 | - | 11.991.948 HUSH |
| 1673 |  Hedget HGET | US$0,2240 | 3,70% | 10,16% | US$392.339 | US$7.040,19 | 1.751.448 HGET |
| 1674 |  Upfiring UFR | US$0,01632 | 2,80% | 18,03% | US$391.698 | - | 24.000.000 UFR |
| 1675 |  Revolve Games RPG | US$0,008323 | -0,85% | 17,66% | US$391.676 | US$8.278,52 | 47.060.502 RPG |
| 1676 |  Rublix RBLX | US$0,01881 | -1,78% | 1,66% | US$390.152 | US$6,46 | 20.745.871 RBLX |
| 1677 |  Nitro Network NCash | US$0,00005264 | 18,85% | 3,47% | US$385.600 | US$151.925 | 7.325.209.699 NCash |
| 1678 |  Odyssey OCN | US$0,00004848 | 2,57% | 14,89% | US$387.801 | US$19.301,55 | 8.000.000.000 OCN |
| 1679 |  PolkaWar PWAR | US$0,004661 | 7,03% | 4,22% | US$386.029 | US$117.557 | 82.822.168 PWAR |
| 1680 |  Alanyaspor Fan Token ALA | US$0,4718 | -3,03% | 22,40% | US$379.112 | US$72.817,47 | 803.463 ALA |
| 1681 |  Pascal PASC | US$0,009908 | 305,64% | 44,19% | US$385.071 | US$44,45 | 38.865.725 PASC |
| 1682 |  Ekta EKTA | US$0,01079 | 9,91% | 7,00% | US$375.310 | US$108.454 | 34.769.778 EKTA |
| 1683 |  Kcash KCASH | US$0,0008557 | -0,86% | 3,83% | US$381.204 | US$348.585 | 445.499.083 KCASH |
| 1684 |  EarthFund 1EARTH | US$0,005228 | 3,79% | 6,72% | US$380.388 | US$788.665 | 72.754.338 1EARTH |
| 1685 |  SHIBAVAX SHIBX | US$0,00003800 | 25,12% | 25,63% | US$371.957 | US$0,1600 | 9.787.969.900 SHIBX |
| 1686 |  DMarket DMT | US$0,006636 | 2,80% | 6,35% | US$377.728 | - | 56.921.773 DMT |
| 1687 |  Patientory PTOY | US$0,005358 | 13,76% | 148,12% | US$375.094 | US$6.779,90 | 70.000.000 PTOY |
| 1688 |  Swace SWACE | US$0,0007302 | 2,34% | -27,16% | US$374.827 | US$18,13 | 513.292.589 SWACE |
| 1689 |  Zenfuse ZEFU | US$0,005758 | 1,10% | 5,12% | US$373.678 | US$456,62 | 64.899.301 ZEFU |
| 1690 |  OnGo FTG | US$0,003240 | 1,24% | 2,56% | US$372.415 | US$68.439,46 | 114.940.812 FTG |
| 1691 |  Triall TRL | US$0,02110 | 1,43% | 0,03% | US$372.596 | US$50.123,85 | 17.658.265 TRL |
| 1692 |  Unido EP UDO | US$0,004882 | 1,70% | 5,06% | US$370.987 | US$43.367,74 | 75.995.265 UDO |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000429 | 1,72% | 9,51% | US$368.941 | US$149,80 | 860.397.837.230.263 RAINBOW |
| 1694 |  adbank ADB | US$0,0004054 | 8,14% | 9,44% | US$367.754 | US$853,94 | 907.164.573 ADB |
| 1695 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,46 | 0,42% | 17,73% | US$368.283 | US$176.638 | 252.264 STV |
| 1696 |  UniMex Network UMX | US$0,03830 | 3,69% | 10,22% | US$368.365 | US$758,26 | 9.616.700 UMX |
| 1697 |  PotCoin POT | US$0,001614 | -15,89% | -54,42% | US$367.632 | US$280,01 | 227.757.254 POT |
| 1698 |  BlackHat BLKC | US$0,04112 | 5,56% | 6,42% | US$367.451 | US$107.047 | 8.935.988 BLKC |
| 1699 |  ZClassic ZCL | US$0,03946 | 2,80% | -2,51% | US$366.436 | US$18,74 | 9.287.024 ZCL |
| 1700 |  OST OST | US$0,0004498 | 2,14% | 3,06% | US$359.214 | US$15.828,46 | 798.532.509 OST |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.