Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chronicle XNL | US$0,01593 | -3,36% | 11,96% | US$929.682 | US$75.642,75 | 58.350.000 XNL |
| 1402 |  MetaBeat BEAT | US$0,02079 | 3,94% | 1,49% | US$929.024 | US$932.724 | 44.685.290 BEAT |
| 1403 |  Orient Walt HTDF | US$0,009990 | -0,01% | 81,70% | US$928.530 | US$383,14 | 92.944.196 HTDF |
| 1404 |  TrueChain TRUE | US$0,01175 | -2,54% | 3,62% | US$934.903 | US$42.053,04 | 79.575.543 TRUE |
| 1405 |  Metrix Coin MRX | US$0,00005108 | 4,74% | 1,12% | US$918.375 | US$569,46 | 17.978.592.394 MRX |
| 1406 |  Unistake UNISTAKE | US$0,004243 | -5,78% | 11,17% | US$920.069 | US$37,62 | 216.831.434 UNISTAKE |
| 1407 |  DRIFE DRF | US$0,0009931 | -1,49% | 6,17% | US$917.378 | US$1.044,21 | 923.765.783 DRF |
| 1408 |  UCA Coin UCA | US$0,0003980 | 470,33% | 21,00% | US$918.750 | US$186,00 | 2.308.373.935 UCA |
| 1409 |  Viacoin VIA | US$0,03946 | 1,87% | -2,51% | US$914.401 | US$1.104,64 | 23.174.755 VIA |
| 1410 |  Goldcoin GLC | US$0,02083 | 11,10% | 6,29% | US$909.978 | US$1.399,48 | 43.681.422 GLC |
| 1411 |  SIRIN LABS Token SRN | US$0,001848 | -4,23% | 6,39% | US$908.881 | US$839,24 | 491.820.906 SRN |
| 1412 |  Waves Enterprise WEST | US$0,02142 | 0,07% | 10,52% | US$898.855 | US$148.314 | 41.965.923 WEST |
| 1413 |  Oddz ODDZ | US$0,01363 | 5,70% | 22,92% | US$897.706 | US$231.730 | 65.869.994 ODDZ |
| 1414 |  Bitcoin Plus XBC | US$4,57 | 9,59% | 5,91% | US$897.917 | US$522,04 | 196.521 XBC |
| 1415 |  Vexanium VEX | US$0,001243 | 3,15% | -3,25% | US$911.736 | US$122.332 | 733.642.279 VEX |
| 1416 |  Tulip Protocol TULIP | US$1,11 | -5,73% | 4,16% | US$905.847 | US$19.063,33 | 815.206 TULIP |
| 1417 |  Essentia ESS | US$0,0006226 | 2,39% | -0,94% | US$889.520 | US$15.694,21 | 1.428.668.414 ESS |
| 1418 |  XY Finance XY | US$0,09828 | 4,67% | 4,62% | US$884.200 | US$72.100,42 | 8.996.415 XY |
| 1419 |  Baanx BXX | US$0,04409 | 0,38% | 6,29% | US$872.885 | US$19.060,77 | 19.798.721 BXX |
| 1420 |  Integritee Network TEER | US$0,2515 | 1,61% | 4,70% | US$870.470 | US$16.739,94 | 3.460.947 TEER |
| 1421 |  Cindicator CND | US$0,0004413 | 11,68% | 9,82% | US$882.530 | US$4.268,91 | 2.000.000.005 CND |
| 1422 |  Swop SWOP | US$0,3029 | -5,81% | 6,42% | US$860.315 | - | 2.839.896 SWOP |
| 1423 |  Aurigami PLY | US$0,0004650 | 11,98% | -10,38% | US$858.964 | US$317.249 | 1.847.250.738 PLY |
| 1424 |  Gamestarter GAME | US$0,03222 | -0,61% | -2,76% | US$860.968 | US$54.783,47 | 26.720.651 GAME |
| 1425 |  ShowHand HAND | US$0,00001388 | 3,84% | 10,46% | US$859.303 | - | 61.912.434.418 HAND |
| 1426 |  Don-key DON | US$0,01045 | -1,23% | -4,89% | US$860.449 | US$56.490,72 | 82.352.863 DON |
| 1427 |  NFTrade NFTD | US$0,02621 | 0,08% | -8,00% | US$858.104 | US$28.042,97 | 32.741.175 NFTD |
| 1428 |  CareCoin CARE | US$0,003437 | 7,75% | -2,76% | US$847.688 | US$368.073 | 246.651.911 CARE |
| 1429 |  ClinTex CTi CTI | US$0,006872 | 6,99% | -0,68% | US$855.131 | US$185.357 | 124.445.175 CTI |
| 1430 |  MAX Exchange Token MAX | US$0,2142 | 1,59% | 8,85% | US$850.747 | US$17.288,77 | 3.971.283 MAX |
| 1431 |  Hot Cross HOTCROSS | US$0,007451 | 0,80% | -0,61% | US$847.516 | US$416.895 | 113.749.999 HOTCROSS |
| 1432 |  FairGame FAIR | US$0,0008815 | -0,40% | 8,05% | US$846.255 | US$39.560,23 | 960.000.000 FAIR |
| 1433 |  INT INT | US$0,001737 | 4,75% | 8,00% | US$844.994 | US$93.493,27 | 486.577.385 INT |
| 1434 |  VINchain VIN | US$0,001430 | 3,84% | 8,35% | US$843.602 | US$54.210,10 | 590.108.901 VIN |
| 1435 |  88mph MPH | US$1,81 | -9,33% | 64,28% | US$843.474 | US$119.136 | 465.279 MPH |
| 1436 |  Peony PNY | US$0,002061 | 1,95% | 1,58% | US$836.186 | US$110,40 | 405.644.493 PNY |
| 1437 |  FRAKT Token FRKT | US$0,1809 | 27,12% | 12,12% | US$854.931 | US$15.037,12 | 4.727.287 FRKT |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001934 | 0,81% | 7,18% | US$831.194 | US$54.681,21 | 429.727.591 WOMBAT |
| 1439 |  Strong STRONG | US$6,01 | 1,27% | 4,24% | US$831.002 | US$45.225,71 | 138.269 STRONG |
| 1440 |  AMLT AMLT | US$0,002109 | -0,83% | 6,53% | US$828.238 | US$253,56 | 392.735.243 AMLT |
| 1441 |  Amazy AZY | US$0,02015 | -0,13% | -0,83% | US$824.495 | US$650.411 | 40.923.921 AZY |
| 1442 |  Tranche Finance SLICE | US$0,04159 | 3,15% | 7,30% | US$831.775 | US$15.983,82 | 20.000.000 SLICE |
| 1443 |  ChessCoin CHESS | US$0,01524 | 2,80% | 6,35% | US$823.711 | - | 54.032.769 CHESS |
| 1444 |  Mogul Productions STARS | US$0,002688 | -2,40% | 14,35% | US$824.365 | US$26.518,29 | 306.657.541 STARS |
| 1445 |  Whiteheart WHITE | US$92,49 | 5,15% | 11,86% | US$822.042 | US$20.052,59 | 8.888 WHITE |
| 1446 |  BBS Network BBS | US$0,01154 | -0,31% | 12,48% | US$818.878 | US$49.180,93 | 70.968.551 BBS |
| 1447 |  Unitrade TRADE | US$0,04120 | -0,01% | -1,88% | US$810.576 | US$7.776,57 | 19.673.817 TRADE |
| 1448 |  PieDAO DOUGH v2 DOUGH | US$0,05524 | 5,80% | 11,82% | US$816.547 | US$24,75 | 14.782.646 DOUGH |
| 1449 |  KCCPAD KCCPAD | US$0,005962 | 1,98% | 11,55% | US$811.728 | US$34,61 | 136.144.011 KCCPAD |
| 1450 |  Garlicoin GRLC | US$0,01201 | 4,29% | 5,78% | US$809.792 | US$102,16 | 67.420.559 GRLC |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.