Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PowerTrade Fuel PTF | US$0,009863 | 3,61% | 24,06% | US$229.931 | US$132,57 | 23.311.586 PTF |
| 1902 |  BitcoinHD BHD | US$0,03169 | -0,60% | 0,85% | US$192.774 | US$42.860,82 | 6.083.016 BHD |
| 1903 |  Hashgard GARD | US$0,00001892 | 2,57% | 3,66% | US$189.161 | US$12.869,04 | 10.000.000.000 GARD |
| 1904 |  TripCandy CANDY | US$0,0009000 | -34,07% | -29,05% | US$188.448 | US$3,41 | 209.382.822 CANDY |
| 1905 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | 0,03% | US$188.285 | US$0,01000 | 22.176.888.617 SCC |
| 1906 |  Lokr LKR | US$0,007319 | -0,01% | 1,45% | US$187.584 | US$84.223,02 | 25.628.273 LKR |
| 1907 |  Maxcoin MAX | US$0,003049 | 2,80% | 80,80% | US$187.344 | - | 61.445.805 MAX |
| 1908 |  Crowny CRWNY | US$0,0004039 | -2,83% | -10,27% | US$186.657 | US$49.021,93 | 462.191.889 CRWNY |
| 1909 |  CoverCompared CVR | US$0,001850 | 4,51% | 1,67% | US$186.832 | US$81.781,16 | 100.988.345 CVR |
| 1910 |  MediShares MDS | US$0,0001376 | 9,24% | -3,46% | US$180.303 | US$12.451,34 | 1.310.099.624 MDS |
| 1911 |  QUINADS QUIN | US$0,00001388 | 3,84% | 10,46% | US$184.526 | - | 13.294.999.111 QUIN |
| 1912 |  Tidal Finance TIDAL | US$0,0002123 | -0,15% | 0,37% | US$183.680 | US$205.504 | 865.226.229 TIDAL |
| 1913 |  SakeToken SAKE | US$0,001766 | 0,39% | 2,06% | US$179.935 | US$14.360,98 | 101.862.352 SAKE |
| 1914 |  Delphy DPY | US$0,002973 | -6,13% | -6,25% | US$184.924 | US$16.364,95 | 62.199.848 DPY |
| 1915 |  NIX NIX | US$0,003656 | 3,76% | 10,15% | US$179.995 | - | 49.238.466 NIX |
| 1916 |  IXT IXT | US$0,005023 | 0,07% | 6,49% | US$179.700 | US$14,80 | 35.778.844 IXT |
| 1917 |  Zennies ZENI | US$0,0001793 | 2,80% | 6,35% | US$179.495 | - | 1.000.812.836 ZENI |
| 1918 |  VIG VIG | US$0,0001791 | 0,39% | 7,07% | US$179.132 | US$48,36 | 1.000.000.000 VIG |
| 1919 |  Evedo EVED | US$0,01309 | 10,36% | 14,18% | US$192.158 | US$46.439,72 | 14.677.017 EVED |
| 1920 |  FNDZ FNDZ | US$0,006927 | 0,36% | 0,26% | US$177.165 | US$65.657,09 | 25.577.382 FNDZ |
| 1921 |  ZUM TOKEN ZUM | US$0,000006866 | 2,85% | -10,91% | US$175.870 | US$0,07000 | 25.614.208.832 ZUM |
| 1922 |  AudioCoin ADC | US$0,0001793 | 2,80% | 6,35% | US$175.893 | - | 980.733.271 ADC |
| 1923 |  Bitcoin Green BITG | US$0,01466 | 1,43% | 1,78% | US$175.098 | US$124,25 | 11.941.077 BITG |
| 1924 |  Wings WINGS | US$0,001747 | -1,78% | 2,38% | US$174.726 | US$1,00 | 99.999.994 WINGS |
| 1925 |  SnowSwap SNOW | US$0,3516 | 13,05% | 14,45% | US$174.247 | US$15.786,48 | 495.589 SNOW |
| 1926 |  Remme REM | US$0,0001724 | 0,55% | 0,03% | US$172.399 | US$60.482,81 | 1.000.000.000 REM |
| 1927 |  CryptoSoul SOUL | US$0,0005413 | -3,76% | 1,05% | US$173.175 | US$0,7000 | 319.927.334 SOUL |
| 1928 |  Finxflo FXF | US$0,001906 | 1,62% | -5,62% | US$172.575 | US$14.473,99 | 90.563.308 FXF |
| 1929 |  Typerium TYPE | US$0,0001060 | 2,32% | -0,93% | US$172.262 | US$20,53 | 1.624.839.391 TYPE |
| 1930 |  renDOGE RENDOGE | US$0,05573 | -33,40% | -15,10% | US$171.856 | US$1,76 | 3.083.733 RENDOGE |
| 1931 |  Zoracles ZORA | US$31,44 | 3,26% | 10,08% | US$171.749 | US$10.178,87 | 5.463 ZORA |
| 1932 |  GoldMint MNTP | US$0,08949 | 3,32% | 8,36% | US$171.381 | - | 1.914.997 MNTP |
| 1933 |  Formation Fi FORM | US$0,002152 | -1,53% | 5,31% | US$171.604 | US$81.984,17 | 79.753.015 FORM |
| 1934 |  The HUSL HUSL | US$0,01644 | 9,18% | 29,80% | US$170.694 | US$79.560,16 | 10.379.879 HUSL |
| 1935 |  Lead Wallet LEAD | US$0,0003370 | 2,51% | 8,37% | US$170.285 | US$31,74 | 505.310.846 LEAD |
| 1936 |  ACCEL ACCEL | US$0,0008999 | 30,84% | 15,99% | US$170.015 | US$1.762,48 | 188.934.416 ACCEL |
| 1937 |  ETHA Lend ETHA | US$0,01812 | -1,32% | 3,67% | US$169.600 | US$71.577,98 | 9.359.425 ETHA |
| 1938 |  Birdchain BIRD | US$0,0006042 | -0,01% | 1,00% | US$169.063 | US$32.889,11 | 279.797.494 BIRD |
| 1939 |  Etherparty FUEL | US$0,0001692 | -0,29% | 3,98% | US$169.177 | US$15.969,11 | 1.000.000.000 FUEL |
| 1940 |  Realio Network RIO | US$0,02551 | -1,13% | 8,89% | US$167.532 | US$78.872,52 | 6.568.515 RIO |
| 1941 |  Fractal FCL | US$0,009907 | 3,89% | 6,92% | US$164.404 | US$21.375,44 | 16.595.271 FCL |
| 1942 |  Spores Network SPO | US$0,0001577 | -6,11% | 8,15% | US$166.935 | US$172.614 | 1.058.302.432 SPO |
| 1943 |  Zenswap Network Token ZNT | US$0,00001388 | 3,84% | 10,46% | US$166.571 | - | 12.001.366.640 ZNT |
| 1944 |  BUZZCoin BUZZ | US$0,000008315 | 3,28% | 9,82% | US$166.303 | - | 20.000.000.000 BUZZ |
| 1945 |  Safex Cash SFX | US$0,0008126 | -14,37% | -9,70% | US$164.943 | US$270,05 | 202.994.410 SFX |
| 1946 |  Pigeoncoin PGN | US$0,00002191 | 0,10% | -8,50% | US$164.622 | US$2.553,27 | 7.514.364.865 PGN |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001388 | 3,84% | 10,46% | US$164.062 | - | 11.820.620.222 DATP |
| 1948 |  Hertz Network HTZ | US$0,00003117 | 2,59% | 20,67% | US$163.273 | US$7,92 | 5.238.410.649 HTZ |
| 1949 |  Bitspawn SPWN | US$0,0003129 | -2,78% | -4,74% | US$160.862 | US$2.173,54 | 514.118.905 SPWN |
| 1950 |  Gunstar Metaverse GSTS | US$0,005126 | -5,87% | -21,41% | US$160.401 | US$27.637,32 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.