Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayGame PXG | US$0,0001600 | 0,62% | -2,41% | US$159.983 | US$83,81 | 999.875.000 PXG |
| 1952 |  Beaxy BXY | US$0,0005380 | 2,80% | 8,33% | US$159.240 | - | 295.958.507 BXY |
| 1953 |  Stealth XST | US$0,004000 | -0,01% | 0,03% | US$158.522 | - | 39.630.019 XST |
| 1954 |  AdaSwap ASW | US$0,0002200 | -0,83% | -21,56% | US$158.432 | US$15.260,95 | 720.170.360 ASW |
| 1955 |  DOS Network DOS | US$0,001160 | -9,41% | 7,60% | US$157.639 | US$49,90 | 135.939.017 DOS |
| 1956 |  GlobalBoost-Y BSTY | US$0,008694 | 12,11% | -32,57% | US$156.071 | US$352,62 | 17.950.579 BSTY |
| 1957 |  Coreto COR | US$0,0006837 | 5,68% | 9,66% | US$156.071 | US$630,59 | 228.283.474 COR |
| 1958 |  Novara Calcio Fan Token NOV | US$0,4327 | 0,86% | 16,66% | US$152.617 | US$53.275,18 | 352.746 NOV |
| 1959 |  ByteNext BNU | US$0,008884 | 3,20% | 15,29% | US$153.258 | US$56,68 | 17.250.000 BNU |
| 1960 |  Myriad XMY | US$0,00008328 | -44,49% | -24,96% | US$153.105 | US$46,03 | 1.838.522.000 XMY |
| 1961 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1962 |  FansTime FTI | US$0,00005290 | 9,37% | 7,56% | US$150.779 | US$240.975 | 2.850.000.000 FTI |
| 1963 |  Inex Project INEX | US$0,00001388 | 3,84% | 10,46% | US$151.146 | - | 10.890.000.000 INEX |
| 1964 |  OLXA OLXA | US$0,0001105 | 3,00% | 7,10% | US$150.207 | - | 1.359.420.210 OLXA |
| 1965 |  Color Platform CLR | US$0,001090 | -0,01% | 0,03% | US$149.584 | US$1,48 | 137.230.262 CLR |
| 1966 |  XcelToken Plus XLAB | US$0,000004649 | -0,29% | 2,87% | US$148.760 | US$4.660,35 | 31.999.840.391 XLAB |
| 1967 |  Levante U.D. Fan Token LEV | US$0,5101 | 1,14% | 22,99% | US$145.906 | US$7.750,50 | 286.008 LEV |
| 1968 |  CropperFinance CRP | US$0,005208 | -1,66% | 3,69% | US$146.497 | US$64.300,45 | 28.131.000 CRP |
| 1969 |  IHT Real Estate Protocol IHT | US$0,0001472 | 3,03% | 5,27% | US$145.591 | US$15.083,78 | 989.061.136 IHT |
| 1970 |  Blue Protocol BLUE | US$0,003959 | 3,37% | 8,56% | US$145.066 | - | 36.645.278 BLUE |
| 1971 |  Sator SAO | US$0,002641 | 1,95% | -7,03% | US$145.033 | US$609.930 | 54.913.292 SAO |
| 1972 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001142 | 0,00% | 11,86% | US$144.914 | - | 126.901.359 FOUR |
| 1973 |  Motocoin MOTO | US$0,007353 | 2,80% | 6,35% | US$144.439 | - | 19.642.673 MOTO |
| 1974 |  Stox STX | US$0,002894 | 1,25% | -4,57% | US$147.976 | US$15.964,22 | 51.133.449 STX |
| 1975 |  Freicoin FRC | US$0,002511 | 2,80% | -29,10% | US$144.381 | - | 57.502.113 FRC |
| 1976 |  Qbao QBT | US$0,002205 | -0,58% | 7,97% | US$144.121 | US$16.117,81 | 65.351.403 QBT |
| 1977 |  Finance Blocks FBX | US$0,01610 | 0,30% | -4,46% | US$143.125 | US$917.404 | 8.889.956 FBX |
| 1978 |  Friendz FDZ | US$0,0002770 | 51,14% | 9,10% | US$142.998 | US$35.563,96 | 516.152.388 FDZ |
| 1979 |  Lepasa LEPA | US$0,02266 | 5,54% | 10,94% | US$142.715 | US$92.953,71 | 6.297.959 LEPA |
| 1980 |  SpaceFalcon FCON | US$0,00005281 | 8,18% | 7,36% | US$140.648 | US$212.954 | 2.663.187.786 FCON |
| 1981 |  Zeepin ZPT | US$0,0002843 | 1,52% | 4,80% | US$142.157 | US$16.370,22 | 500.000.000 ZPT |
| 1982 |  WeTrust TRST | US$0,001527 | -1,78% | 2,38% | US$140.736 | US$2,00 | 92.147.500 TRST |
| 1983 |  Jetcoin JET | US$0,01099 | -0,01% | 0,03% | US$140.323 | US$309,04 | 12.768.025 JET |
| 1984 |  Stream Protocol STPL | US$0,0004913 | 6,64% | -56,08% | US$140.034 | US$1.095,95 | 285.031.863 STPL |
| 1985 |  xRhodium XRC | US$0,1115 | -34,12% | -1,11% | US$139.328 | US$49,17 | 1.249.615 XRC |
| 1986 |  Stobox Token STBU | US$0,003390 | 9,92% | 26,20% | US$138.854 | US$17.850,08 | 40.961.579 STBU |
| 1987 |  Plair PLA | US$0,000005380 | 2,80% | 6,35% | US$137.794 | US$20,50 | 25.610.108.545 PLA |
| 1988 |  ODIN PROTOCOL ODIN | US$0,007855 | -17,01% | 22,05% | US$137.222 | US$2.257,82 | 17.468.925 ODIN |
| 1989 |  FintruX Network FTX | US$0,001438 | -1,78% | 2,38% | US$136.592 | US$131,46 | 95.000.000 FTX |
| 1990 |  Silver Stonks SSTX | US$0,0000001822 | 2,20% | 9,16% | US$136.200 | US$70,90 | 747.566.991.914 SSTX |
| 1991 |  Apron Network APN | US$0,001435 | -10,97% | -0,75% | US$134.144 | US$72.928,08 | 93.500.000 APN |
| 1992 |  PoSW Coin POSW | US$0,003049 | 2,80% | 6,35% | US$134.458 | - | 44.100.000 POSW |
| 1993 |  Bounty0x BNTY | US$0,0005564 | -3,22% | -3,93% | US$129.488 | US$16.105,69 | 232.720.097 BNTY |
| 1994 |  PWR Coin PWR | US$0,00001388 | 3,84% | 10,46% | US$134.137 | - | 9.664.500.811 PWR |
| 1995 |  BOMB BOMB | US$0,1443 | -5,34% | 3,90% | US$128.511 | US$110.543 | 890.282 BOMB |
| 1996 |  TouchCon TOC | US$0,0008466 | 3,84% | -20,73% | US$134.108 | US$2.152,47 | 158.400.100 TOC |
| 1997 |  ChronoBase TIK | US$0,3301 | 2,23% | 5,94% | US$132.203 | - | 400.522 TIK |
| 1998 |  Team Vitality Fan Token VIT | US$0,1619 | -3,73% | 20,16% | US$131.207 | US$19.949,48 | 810.204 VIT |
| 1999 |  Neural Protocol NRP | US$0,00001388 | 3,84% | 10,46% | US$131.826 | - | 9.497.994.014 NRP |
| 2000 |  Royale Finance ROYA | US$0,002195 | 2,45% | -0,13% | US$131.587 | US$2.801,64 | 59.955.954 ROYA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.