Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rentberry BERRY | US$0,0001829 | -3,74% | 1,11% | US$55.143 | - | 301.431.307 BERRY |
| 2202 |  Step Finance STEP | US$0,01380 | 0,50% | 7,55% | US$55.191 | US$81.929,05 | 4.000.000 STEP |
| 2203 |  PYRO Network PYRO | US$0,00006940 | 3,84% | 10,46% | US$54.648 | - | 787.470.347 PYRO |
| 2204 |  MyBit MYB | US$0,0003475 | 4,16% | -21,76% | US$54.625 | US$1.565,47 | 157.187.027 MYB |
| 2205 |  ZCore ZCR | US$0,004360 | 1,45% | 7,42% | US$54.532 | US$13,63 | 12.505.925 ZCR |
| 2206 |  IQ.cash IQ | US$0,004510 | 0,66% | 1,60% | US$53.953 | US$125.616 | 11.962.738 IQ |
| 2207 |  Auxilium AUX | US$0,0003806 | 3,35% | 8,49% | US$54.007 | US$26.055,28 | 141.900.578 AUX |
| 2208 |  BidiPass BDP | US$0,0001397 | 1,78% | 4,00% | US$54.003 | US$59,72 | 386.631.337 BDP |
| 2209 |  TotemFi TOTM | US$0,008567 | 0,82% | -19,51% | US$52.377 | US$14.330,41 | 6.113.675 TOTM |
| 2210 |  SkinCoin SKIN | US$0,0005968 | 24,03% | 58,32% | US$52.629 | US$16.710,75 | 88.183.483 SKIN |
| 2211 |  Paybswap PAYB | US$0,0003390 | 2,56% | -15,20% | US$52.256 | US$6,88 | 154.142.639 PAYB |
| 2212 |  VikkyToken VIKKY | US$0,00001388 | 3,84% | 10,46% | US$51.729 | - | 3.727.082.538 VIKKY |
| 2213 |  Ancient Kingdom DOM | US$0,00004801 | 2,68% | 9,99% | US$51.272 | US$64,07 | 1.067.995.263 DOM |
| 2214 |  Tapx TAP | US$0,001991 | 0,08% | 0,05% | US$51.196 | - | 25.712.354 TAP |
| 2215 |  Po.et POE | US$0,00001614 | -7,48% | -20,23% | US$50.710 | US$70,06 | 3.141.592.653 POE |
| 2216 |  TrezarCoin TZC | US$0,0001793 | 2,80% | 6,35% | US$50.669 | US$5,65 | 282.517.500 TZC |
| 2217 |  Atmos ATMOS | US$0,0008071 | 2,80% | 6,35% | US$50.618 | US$8,78 | 62.717.622 ATMOS |
| 2218 |  Lithosphere LITHO | US$0,0008139 | -0,19% | -8,09% | US$50.720 | US$273.039 | 62.316.885 LITHO |
| 2219 |  DoYourTip DYT | US$0,03470 | 3,84% | 10,46% | US$50.329 | - | 1.450.470 DYT |
| 2220 |  Skyrim Finance SKYRIM | US$0,002476 | 1,53% | 9,49% | US$50.265 | US$23.583,07 | 20.300.000 SKYRIM |
| 2221 |  HeroFi HEROEGG | US$0,0005826 | -0,22% | -0,93% | US$50.232 | US$8,54 | 86.226.371 HEROEGG |
| 2222 |  keyTango TANGO | US$0,005070 | 0,45% | 5,94% | US$50.271 | US$350,80 | 9.915.029 TANGO |
| 2223 |  ROAD ROAD | US$0,0006280 | -1,11% | -2,76% | US$49.802 | US$98.161,68 | 79.300.570 ROAD |
| 2224 |  Lition LIT | US$0,001388 | 3,84% | 10,46% | US$49.330 | US$0,3000 | 35.542.029 LIT |
| 2225 |  Chirpley CHRP | US$0,001708 | -2,76% | -8,53% | US$49.228 | US$212.847 | 28.824.558 CHRP |
| 2226 |  xSigma SIG | US$0,004586 | 6,96% | 8,85% | US$48.943 | US$14,96 | 10.671.542 SIG |
| 2227 |  SparkPoint Fuel SFUEL | US$0,001706 | 1,66% | 8,66% | US$48.393 | US$134,00 | 28.373.956 SFUEL |
| 2228 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,03% | US$48.368 | - | 4.807.840 MCC |
| 2229 |  POLKARARE PRARE | US$0,004175 | -3,04% | 2,14% | US$47.522 | US$69.375,15 | 11.383.253 PRARE |
| 2230 |  FUTURAX FTXT | US$0,00001388 | 3,84% | 10,46% | US$47.279 | - | 3.406.412.461 FTXT |
| 2231 |  Decentrahub Coin DCNTR | US$0,02654 | 2,80% | 6,35% | US$47.010 | - | 1.771.062 DCNTR |
| 2232 |  MicroMoney AMM | US$0,002968 | 3,55% | 3,34% | US$46.826 | US$64.429,86 | 15.777.256 AMM |
| 2233 |  Worldcore WRC | US$0,0002626 | 3,13% | 7,62% | US$46.774 | - | 178.103.291 WRC |
| 2234 |  Filecash FIC | US$0,001810 | -3,03% | -8,15% | US$46.557 | US$55.117,79 | 25.718.348 FIC |
| 2235 |  InsaneCoin INSN | US$0,001793 | 2,80% | 6,35% | US$46.679 | - | 26.026.738 INSN |
| 2236 |  ArGo ARGO | US$0,005244 | 11,37% | 7,30% | US$46.645 | US$0,4500 | 8.895.833 ARGO |
| 2237 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2238 |  InterCrone ICR | US$0,003130 | 0,00% | 4,50% | US$46.311 | - | 14.793.793 ICR |
| 2239 |  MojoCoin MOJO | US$0,003766 | 2,80% | 6,35% | US$46.239 | - | 12.276.850 MOJO |
| 2240 |  BeatzCoin BTZC | US$0,00001793 | 2,80% | 6,35% | US$46.088 | US$13,47 | 2.569.756.325 BTZC |
| 2241 |  LUXCoin LUX | US$0,003408 | 2,80% | 6,35% | US$45.967 | - | 13.489.309 LUX |
| 2242 |  VEKTOR VEKTOR | US$0,0000001170 | -0,90% | -6,12% | US$45.788 | US$35,49 | 391.306.102.445 VEKTOR |
| 2243 |  Warp Finance WARP | US$9,79 | -0,35% | -8,50% | US$45.753 | US$9.677,94 | 4.674 WARP |
| 2244 |  Synergy SNRG | US$0,009326 | 2,80% | 6,35% | US$45.676 | - | 4.897.672 SNRG |
| 2245 |  ShoeFy SHOE | US$0,003510 | -5,29% | -12,23% | US$45.679 | US$7.916,11 | 13.013.747 SHOE |
| 2246 |  ChartEx CHART | US$0,002279 | 3,78% | -6,49% | US$45.582 | US$65,81 | 20.000.000 CHART |
| 2247 |  BEMIL Coin BEM | US$0,00004544 | 2,05% | -22,23% | US$45.437 | US$4.597,53 | 999.981.241 BEM |
| 2248 |  AMATEN AMA | US$0,006010 | -0,01% | 0,03% | US$45.505 | - | 7.571.323 AMA |
| 2249 |  Phoenix Token PHX | US$0,001375 | -0,70% | 0,09% | US$45.320 | US$30.115,28 | 32.959.585 PHX |
| 2250 |  Citadel CTL | US$0,004125 | 2,80% | -28,05% | US$45.249 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.