Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Islander ISA | US$0,00005914 | 32,09% | 42,89% | US$32.276 | US$2.806,72 | 545.753.780 ISA |
| 2302 |  SteepCoin STEEP | US$0,0001793 | 2,80% | 6,35% | US$32.553 | - | 181.505.253 STEEP |
| 2303 |  Vivid Coin VIVID | US$0,004179 | 2,80% | 1,15% | US$32.167 | - | 7.697.539 VIVID |
| 2304 |  PlatinumBAR XPTX | US$0,01489 | 2,80% | 17,70% | US$32.156 | - | 2.160.126 XPTX |
| 2305 |  Ritocoin RITO | US$0,00001793 | -48,60% | 6,35% | US$31.732 | US$3,03 | 1.769.304.868 RITO |
| 2306 |  GoldBlocks GB | US$0,001973 | 2,80% | 6,35% | US$30.705 | - | 15.563.873 GB |
| 2307 |  Fivebalance FBN | US$0,00002776 | 3,84% | 10,46% | US$30.326 | - | 1.092.481.026 FBN |
| 2308 |  Centric Swap CNS | US$0,000004113 | 3,34% | 4,16% | US$30.200 | US$177.987 | 7.342.691.560 CNS |
| 2309 |  ATBCoin ATB | US$0,0007174 | 2,80% | 6,35% | US$30.158 | - | 42.038.227 ATB |
| 2310 |  CorionX CORX | US$0,0002316 | -7,93% | -9,76% | US$30.093 | US$13.356,74 | 129.910.129 CORX |
| 2311 |  Rapidz RPZX | US$0,00001626 | 2,55% | 7,01% | US$30.050 | - | 1.847.661.820 RPZX |
| 2312 |  NeoNomad NNI | US$0,006989 | -9,60% | -52,38% | US$29.716 | US$4.292,69 | 4.251.834 NNI |
| 2313 |  BitWhite BTW | US$0,0008103 | 17,54% | -9,17% | US$29.435 | US$42.359,65 | 36.325.371 BTW |
| 2314 |  CoinAlpha ALP | US$0,0002072 | 3,04% | 16,09% | US$29.388 | US$112,15 | 141.822.676 ALP |
| 2315 |  Niftify NIFT | US$0,002550 | 665,98% | 34,22% | US$29.328 | US$5.165,38 | 11.500.769 NIFT |
| 2316 |  Netrum NTR | US$0,01349 | 3,28% | -6,84% | US$28.872 | - | 2.139.819 NTR |
| 2317 |  SparksPay SPK | US$0,002349 | 20,24% | 21,15% | US$28.684 | US$0,9300 | 12.208.523 SPK |
| 2318 |  2local 2LC | US$0,000003346 | -22,38% | -16,74% | US$27.928 | US$929,91 | 8.347.283.321 2LC |
| 2319 |  XPA XPA | US$0,0004858 | 3,84% | 10,46% | US$27.776 | - | 57.177.751 XPA |
| 2320 |  Unify UNIFY | US$0,001524 | 2,80% | 6,35% | US$27.723 | - | 18.185.085 UNIFY |
| 2321 |  ARAW ARAW | US$0,00001388 | 3,84% | 10,46% | US$27.669 | - | 1.993.576.188 ARAW |
| 2322 |  Landbox LAND | US$0,0003600 | -0,01% | 89,52% | US$27.499 | US$3,57 | 76.385.230 LAND |
| 2323 |  Blockburn BURN | US$0,00001388 | 3,84% | 10,46% | US$27.450 | US$23,31 | 1.977.738.958 BURN |
| 2324 |  Opal OPAL | US$0,001793 | 2,80% | 6,35% | US$27.183 | - | 15.156.364 OPAL |
| 2325 |  FNB Protocol FNB | US$0,00001110 | -0,01% | 0,93% | US$26.756 | - | 2.410.449.913 FNB |
| 2326 |  ALL BEST ICO ALLBI | US$0,00005506 | 0,42% | -7,07% | US$26.380 | US$460,68 | 479.147.304 ALLBI |
| 2327 |  AllSafe ASAFE | US$0,002879 | 2,83% | 13,80% | US$26.325 | - | 9.145.370 ASAFE |
| 2328 |  WinCash WCC | US$0,01740 | 2,80% | 6,35% | US$26.092 | US$9,44 | 1.499.784 WCC |
| 2329 |  Universal Currency UNIT | US$0,001614 | 2,80% | 6,35% | US$25.744 | - | 15.949.110 UNIT |
| 2330 |  BERNcash BERN | US$0,0003587 | 2,80% | 6,35% | US$25.552 | - | 71.234.301 BERN |
| 2331 |  Curio CUR | US$0,01262 | 1,28% | 1,73% | US$24.805 | US$4,22 | 1.966.078 CUR |
| 2332 |  SPINDLE SPD | US$0,000006060 | -1,78% | 2,38% | US$24.546 | US$131,55 | 4.050.576.097 SPD |
| 2333 |  AFEN Blockchain Network AFEN | US$0,0001664 | -18,76% | -20,81% | US$24.437 | US$2.967,86 | 146.865.359 AFEN |
| 2334 |  Lympo Market Token LMT | US$0,0007940 | 2,97% | 16,82% | US$24.357 | US$1.049,23 | 30.677.566 LMT |
| 2335 |  SolanaSail Governance Token GSAIL | US$0,006500 | -7,15% | -76,01% | US$24.050 | US$21,01 | 3.700.000 GSAIL |
| 2336 |  Ormeus Coin ORMEUS | US$0,0006626 | 0,26% | 3,25% | US$23.790 | US$10,03 | 35.904.998 ORMEUS |
| 2337 |  BonFi BNF | US$0,00008000 | -0,01% | 14,31% | US$23.794 | US$127,19 | 297.418.335 BNF |
| 2338 |  Martkist MARTK | US$0,001399 | 1,50% | 260,68% | US$23.715 | - | 16.952.470 MARTK |
| 2339 |  Zuki Moba ZUKI | US$0,0006374 | 1,66% | 3,89% | US$23.468 | US$16,58 | 36.819.022 ZUKI |
| 2340 |  Crypto Kombat KOMBAT | US$2,25 | 0,00% | 10,75% | US$22.761 | - | 10.107 KOMBAT |
| 2341 |  Ubricoin UBN | US$0,000009716 | 3,84% | 10,46% | US$22.711 | - | 2.337.584.182 UBN |
| 2342 |  DeFi Degen Land DDL | US$0,0000001499 | 0,72% | 10,94% | US$22.489 | US$77,23 | 150.000.000.000 DDL |
| 2343 |  CustomContractNetwork CCN | US$0,00001388 | 3,84% | 10,46% | US$22.496 | - | 1.620.841.876 CCN |
| 2344 |  PureVidz VIDZ | US$0,0001793 | 2,80% | 6,35% | US$22.469 | - | 125.279.775 VIDZ |
| 2345 |  Step Hero HERO | US$0,001737 | 3,38% | 2,38% | US$22.496 | US$42.496,07 | 12.951.109 HERO |
| 2346 |  Shield Protocol SHIELD | US$0,09169 | 2,61% | 5,41% | US$22.417 | US$135,55 | 244.499 SHIELD |
| 2347 |  NevaCoin NEVA | US$0,004125 | 2,80% | 6,35% | US$22.406 | - | 5.431.630 NEVA |
| 2348 |  Herbalist Token HERB | US$0,000002359 | 3,84% | 10,46% | US$22.415 | US$3,16 | 9.499.999.999 HERB |
| 2349 |  Noir NOR | US$0,001076 | 2,80% | 112,71% | US$22.322 | - | 20.743.176 NOR |
| 2350 |  Ratecoin XRA | US$0,0001793 | 2,80% | -29,10% | US$21.961 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.