Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0003587 | 2,80% | 6,35% | US$4.853 | - | 13.529.414 STREAM |
| 2502 |  Independent Money System IMS | US$0,0008967 | 2,80% | 6,35% | US$4.815 | - | 5.368.934 IMS |
| 2503 |  Quebecoin QBC | US$0,0007174 | 2,80% | 6,35% | US$4.809 | - | 6.703.138 QBC |
| 2504 |  Save Environment Token SET | US$0,004844 | 39,39% | 19,72% | US$4.654 | US$874,54 | 960.882 SET |
| 2505 |  TravelNote TVNT | US$0,002126 | 3,49% | 9,04% | US$4.578 | - | 2.153.333 TVNT |
| 2506 |  Elementeum ELET | US$0,0008493 | -57,33% | 29,00% | US$4.436 | US$20,85 | 5.223.113 ELET |
| 2507 |  GoHelpFund HELP | US$0,0003587 | 2,80% | 6,35% | US$4.357 | US$3.553,81 | 12.147.167 HELP |
| 2508 |  Electrum Dark ELD | US$0,001103 | 3,84% | 10,46% | US$4.303 | - | 3.899.312 ELD |
| 2509 |  Pyrk PYRK | US$0,0002643 | 3,34% | 8,47% | US$4.172 | - | 15.781.994 PYRK |
| 2510 |  Paypex PAYX | US$0,00002776 | 3,84% | 10,46% | US$4.164 | - | 149.998.018 PAYX |
| 2511 |  DraftCoin DFT | US$0,0004633 | -11,47% | -37,86% | US$4.038 | - | 8.715.912 DFT |
| 2512 |  BitCoal COAL | US$0,0008967 | 2,80% | -24,03% | US$4.035 | - | 4.500.000 COAL |
| 2513 |  SF Capital SFCP | US$0,00003979 | 160,54% | 239,82% | US$3.979 | US$63,66 | 99.999.500 SFCP |
| 2514 |  OptionRoom ROOM | US$0,0003171 | -27,66% | 16,24% | US$3.962 | US$27.303,20 | 12.493.373 ROOM |
| 2515 |  Prime-XI PXI | US$0,0001793 | 2,80% | 6,35% | US$3.933 | - | 21.931.815 PXI |
| 2516 |  Kemacoin KEMA | US$0,0001614 | 2,80% | 36,74% | US$3.932 | US$0,01000 | 24.360.241 KEMA |
| 2517 |  Dynamite DYNMT | US$0,01010 | 29,62% | 61,29% | US$3.893 | US$30.138,01 | 385.525 DYNMT |
| 2518 |  ARbit ARB | US$0,0003587 | 2,80% | 6,35% | US$3.885 | - | 10.830.050 ARB |
| 2519 |  Kineko KKO | US$0,0004134 | -4,98% | -0,34% | US$3.859 | US$58,82 | 9.334.291 KKO |
| 2520 |  ZINC ZINC | US$0,0006856 | -1,78% | 2,38% | US$3.828 | US$254,92 | 5.583.588 ZINC |
| 2521 |  BitRewards BIT | US$0,00001110 | 3,84% | 10,46% | US$3.805 | - | 342.725.114 BIT |
| 2522 |  NestEGG Coin EGG | US$0,00008967 | 2,80% | 32,94% | US$3.797 | US$3,06 | 42.342.655 EGG |
| 2523 |  LitecoinToken LTK | US$0,00000003999 | -0,04% | 99,83% | US$3.751 | - | 93.798.013.228 LTK |
| 2524 |  VectorAI VEC2 | US$0,0001793 | 2,80% | 6,35% | US$3.300 | - | 18.399.311 VEC2 |
| 2525 |  Veltor VLT | US$0,005919 | 2,80% | 6,35% | US$3.284 | - | 554.855 VLT |
| 2526 |  Cream CRM | US$0,00007174 | 2,80% | -4,08% | US$3.236 | US$2,41 | 45.108.749 CRM |
| 2527 |  High Voltage HVCO | US$0,002117 | 3,27% | 8,16% | US$3.162 | - | 1.494.171 HVCO |
| 2528 |  Exosis EXO | US$0,006037 | 3,42% | 8,77% | US$3.117 | - | 516.268 EXO |
| 2529 |  Coinonat CXT | US$0,0003587 | 2,80% | 6,35% | US$3.093 | - | 8.623.200 CXT |
| 2530 |  PLNcoin PLNC | US$0,0001793 | 2,80% | 6,35% | US$3.065 | - | 17.089.600 PLNC |
| 2531 |  LCMS LCMS | US$0,0002000 | -0,01% | 0,03% | US$2.985 | - | 14.922.868 LCMS |
| 2532 |  Rigel Finance RIGEL | US$0,7000 | -0,01% | 0,03% | US$2.939 | - | 4.199 RIGEL |
| 2533 |  Guider GDR | US$0,00001174 | 0,83% | 2,32% | US$2.925 | US$42,65 | 249.181.440 GDR |
| 2534 |  SkyHub Coin SHB | US$0,004484 | 2,80% | -5,04% | US$2.885 | - | 643.413 SHB |
| 2535 |  Iconic ICON | US$0,004842 | 2,80% | 6,35% | US$2.871 | - | 592.894 ICON |
| 2536 |  Gold Poker GPKR | US$0,0005380 | 2,80% | 6,35% | US$2.831 | - | 5.260.826 GPKR |
| 2537 |  Depth Token DEP | US$0,000005364 | 0,12% | -3,72% | US$2.830 | - | 527.671.561 DEP |
| 2538 |  Joint Ventures JOINT | US$0,0001174 | 3,04% | 7,30% | US$2.613 | - | 22.248.085 JOINT |
| 2539 |  Mobile Crypto Pay Coin MCPC | US$0,0002690 | 2,80% | 6,35% | US$2.595 | - | 9.647.081 MCPC |
| 2540 |  ECOSC ECU | US$0,003000 | -0,01% | 0,03% | US$2.584 | US$1,01 | 861.265 ECU |
| 2541 |  XDNA XDNA | US$0,0002870 | 2,80% | 6,35% | US$2.532 | - | 8.822.007 XDNA |
| 2542 |  iBank IBANK | US$0,0005380 | 2,80% | 6,35% | US$2.435 | - | 4.526.324 IBANK |
| 2543 |  Mate MATE | US$0,0008067 | 24,60% | 25,33% | US$2.178 | US$636,74 | 2.699.727 MATE |
| 2544 |  Defis XGM | US$0,00001614 | 2,80% | 6,35% | US$2.172 | US$54,70 | 134.558.580 XGM |
| 2545 |  Comet CMT | US$0,002332 | 2,80% | 6,35% | US$2.035 | - | 872.830 CMT |
| 2546 |  SafeCapital SCAP | US$0,001085 | 2,16% | 17,53% | US$2.010 | US$2,46 | 1.852.870 SCAP |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02437 | -0,62% | -0,98% | US$2.007 | US$74,88 | 82.369 ROFI |
| 2548 |  XOVBank XOV | US$0,00001388 | 3,84% | 10,46% | US$1.967 | - | 141.755.903 XOV |
| 2549 |  Cubiex Power CBIX-P | US$0,01164 | -0,27% | 0,14% | US$1.963 | US$11,33 | 168.605 CBIX-P |
| 2550 |  DNotes NOTE | US$0,00001388 | 3,84% | 10,46% | US$1.874 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.