Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,0002082 | 11,26% | -27,96% | US$1.828 | US$0,01000 | 8.779.314 CRDT |
| 2552 |  FinNexus FNX | US$0,00005186 | 1,59% | 3,30% | US$1.788 | US$0,05000 | 34.472.130 FNX |
| 2553 |  Cannation CNNC | US$0,0007174 | -17,76% | -14,92% | US$1.777 | US$1,84 | 2.476.893 CNNC |
| 2554 |  SocialCoin SOCC | US$0,0001447 | 1,93% | 6,49% | US$1.522 | - | 10.518.425 SOCC |
| 2555 |  Scanetchain SWC | US$0,000001793 | 2,80% | 6,35% | US$1.506 | US$4,29 | 839.506.297 SWC |
| 2556 |  LiteCoin Ultra LTCU | US$0,001435 | 2,80% | 6,35% | US$1.480 | - | 1.031.300 LTCU |
| 2557 |  Crypto Piece BELLY | US$0,00002005 | 15,30% | -20,42% | US$1.445 | US$2,78 | 72.037.493 BELLY |
| 2558 |  Waterfall DeFi WTF | US$0,0003422 | 0,00% | 26,74% | US$1.347 | - | 3.937.370 WTF |
| 2559 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,03% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2560 |  Zayedcoin ZYD | US$0,0001793 | 2,80% | -78,73% | US$1.120 | - | 6.243.840 ZYD |
| 2561 |  Merebel MERI | US$0,0001793 | 2,80% | 6,35% | US$1.111 | - | 6.195.344 MERI |
| 2562 |  Dash Green DASHG | US$0,0004663 | 2,80% | 6,35% | US$1.073 | - | 2.300.683 DASHG |
| 2563 |  Save and Gain SANDG | US$0,0003390 | 3,29% | 8,25% | US$1.039 | - | 3.064.800 SANDG |
| 2564 |  Crystal Token CYL | US$0,001793 | 2,80% | 6,35% | US$1.012 | US$20.709,61 | 564.377 CYL |
| 2565 |  STRAKS STAK | US$0,00003587 | 2,80% | 6,35% | US$856 | US$0,5700 | 23.858.907 STAK |
| 2566 |  Wild Beast Block WBB | US$0,004663 | 2,80% | 6,35% | US$848 | - | 181.919 WBB |
| 2567 |  Dinero DIN | US$0,00008967 | 2,80% | -24,03% | US$802 | US$0,2200 | 8.947.929 DIN |
| 2568 |  Veles VLS | US$0,0005380 | 2,80% | 6,35% | US$694 | - | 1.290.083 VLS |
| 2569 |  KZ Cash KZC | US$0,0004304 | 2,80% | 6,35% | US$673 | US$0,5200 | 1.563.996 KZC |
| 2570 |  Concoin CONX | US$0,0008967 | 2,80% | -11,37% | US$667 | - | 744.266 CONX |
| 2571 |  Argus ARGUS | US$0,0005380 | 2,80% | 6,35% | US$618 | - | 1.148.324 ARGUS |
| 2572 |  Feellike FLL | US$0,0003001 | 0,00% | 0,03% | US$536 | - | 1.785.468 FLL |
| 2573 |  PonziCoin PONZI | US$0,0005380 | 2,80% | 6,35% | US$463 | - | 861.099 PONZI |
| 2574 |  Diligence IRA | US$0,00001793 | 2,80% | 6,35% | US$377 | - | 21.000.000 IRA |
| 2575 |  Blizzard Network BLIZZ | US$0,0006801 | 0,00% | -3,78% | US$367 | - | 540.000 BLIZZ |
| 2576 |  Storeum STO | US$0,0000008286 | 3,84% | 10,46% | US$231 | - | 278.998.364 STO |
| 2577 |  Abulaba AAA | US$0,00001388 | 3,84% | 10,46% | US$209 | - | 15.090.818 AAA |
| 2578 |  Aeron ARNX | US$0,000009198 | -28,11% | 59,17% | US$184 | US$13.859,29 | 20.000.000 ARNX |
| 2579 |  Trexcoin TREX | US$0,0000001793 | 2,80% | 6,35% | US$181 | - | 1.006.849.553 TREX |
| 2580 |  GokuMarket Credit GMC | US$0,00005714 | -0,22% | -14,41% | US$180 | US$44,50 | 3.155.000 GMC |
| 2581 |  Klimatas KTS | US$0,0002332 | -74,30% | -73,41% | US$169 | US$35,15 | 722.904 KTS |
| 2582 |  CryptoPlanes CPAN | US$0,000001245 | -11,75% | -4,55% | US$19 | US$57,58 | 15.600.000 CPAN |
| 2583 |  Nibble NBXC | US$0,00007174 | 2,80% | 6,35% | US$19 | - | 269.549 NBXC |
| 2584 |  Fabric FAB | US$0,0000003548 | -6,45% | -28,42% | US$18 | US$156,46 | 49.413.402 FAB |
| 2585 |  HaloDAO RNBW | US$0,00000001814 | 13,24% | -7,67% | US$0 | US$101,70 | 5.602.877 RNBW |
| 2586 |  YFFII Finance YFFII | US$0,0000009278 | 16,38% | 141,66% | US$0 | US$819,11 | 30.000 YFFII |
| 2587 |  Mainstream For The Underground MFTU | US$0,000000000000 | -12,96% | 10,47% | US$0 | US$22,92 | 1.075.139.615 MFTU |
| 2588 |  WETH WETH | US$1.387,62 | 3,90% | 10,45% | - | US$676.946.249 | - |
| 2589 |  FLARE FLR | US$0,04560 | 10,53% | 0,00% | - | US$106.585.945 | - |
| 2590 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,03% | - | US$76.273.304 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | -0,01% | - | US$67.622.830 | - |
| 2592 |  Fame Reward Plus FRP | US$62,83 | 0,83% | 6,79% | - | US$41.835.934 | - |
| 2593 |  Wrapped Matic WMATIC | US$0,8925 | 4,06% | 10,80% | - | US$39.944.409 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$17.934,90 | 2,80% | 6,35% | - | US$29.083.449 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,04706 | 2,92% | 6,46% | - | US$29.049.341 | - |
| 2596 |  Geegoopuzzle GGP | US$6,39 | -0,09% | 1,02% | - | US$21.668.262 | - |
| 2597 |  Wrapped AVAX WAVAX | US$15,87 | 25,07% | 31,65% | - | US$20.957.130 | - |
| 2598 |  Bonk BONK | US$0,0000009182 | -39,64% | -73,12% | - | US$20.514.004 | - |
| 2599 |  Wrapped Solana SOL | US$16,35 | 0,83% | 21,43% | - | US$20.491.334 | - |
| 2600 |  XT.com Token XT | US$2,13 | 1,78% | 7,58% | - | US$15.173.712 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.