Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Opyn Squeeth OSQTH | US$74,51 | 7,87% | 22,44% | - | US$1.301.208 | - |
| 2702 |  Dogechain DC | US$0,001092 | -1,50% | 11,18% | - | US$1.292.153 | - |
| 2703 |  KINE KINE | US$0,04836 | -1,28% | 6,88% | - | US$1.247.363 | - |
| 2704 |  Pkoin PKOIN | US$0,3709 | -0,93% | 2,49% | - | US$1.258.354 | - |
| 2705 |  Freedom God Dao FGD | US$0,6032 | 4,53% | 13,19% | - | US$1.260.304 | - |
| 2706 |  sETH2 SETH2 | US$1.387,02 | 3,94% | 10,73% | - | US$1.236.368 | - |
| 2707 |  Race Kingdom ATOZ | US$0,2213 | 4,43% | 22,42% | - | US$1.230.322 | - |
| 2708 |  yOUcash YOUC | US$0,5119 | 0,13% | 0,16% | - | US$1.229.188 | - |
| 2709 |  hiDOODLES hiDOODLES | US$0,02427 | -36,98% | -76,26% | - | US$1.225.305 | - |
| 2710 |  Absolute Sync AST | US$36,53 | 0,22% | 0,85% | - | US$1.221.875 | - |
| 2711 |  Okratech Token ORT | US$0,006733 | -0,82% | -3,31% | - | US$1.214.189 | - |
| 2712 |  Parex PRX | US$0,2306 | 15,14% | -8,09% | - | US$1.241.687 | - |
| 2713 |  STEMX STEMX | US$0,01010 | -2,65% | -4,93% | - | US$1.237.566 | - |
| 2714 |  ADADOWN ADADOWN | US$0,004143 | -0,22% | -41,86% | - | US$1.173.477 | - |
| 2715 |  Giddy GDDY | US$0,01701 | -3,44% | 28,14% | - | US$1.180.202 | - |
| 2716 |  Saltmarble SML | US$15,16 | 0,71% | 8,07% | - | US$1.141.484 | - |
| 2717 |  AladdinDAO ALD | US$0,03309 | 0,99% | 16,65% | - | US$1.152.567 | - |
| 2718 |  The Paradox Metaverse PARADOX | US$0,03151 | 0,38% | -30,76% | - | US$1.145.985 | - |
| 2719 |  Gains Network GNS | US$3,18 | 4,01% | 1,19% | - | US$1.132.638 | - |
| 2720 |  Prime Numbers Ecosystem PRNT | US$0,6967 | 4,09% | 10,37% | - | US$1.142.978 | - |
| 2721 |  DOLA DOLA | US$0,9970 | 0,64% | -0,95% | - | US$1.135.459 | - |
| 2722 |  Heart Rate HTR | US$0,01255 | -1,65% | -32,10% | - | US$1.138.860 | - |
| 2723 |  Maya Preferred MAYP | US$414.950 | 4,18% | 10,70% | - | US$1.127.274 | - |
| 2724 |  BENQI Liquid Staked AVAX SAVAX | US$16,84 | 24,81% | 32,18% | - | US$1.078.446 | - |
| 2725 |  xDAI xDAI | US$1,00 | 0,12% | 0,02% | - | US$1.063.623 | - |
| 2726 |  Evmos EVMOS | US$0,4226 | 2,43% | 21,49% | - | US$1.060.842 | - |
| 2727 |  Gold Guaranteed Coin Mining GGCM | US$0,07449 | -0,25% | 2,27% | - | US$1.037.545 | - |
| 2728 |  Convex CRV CVXCRV | US$0,6107 | 4,18% | 20,02% | - | US$1.035.118 | - |
| 2729 |  Digital Financial Exchange DIFX | US$0,2574 | 6,15% | 9,37% | - | US$1.046.186 | - |
| 2730 |  LunaGens LUNG | US$0,001282 | 25,49% | 28,71% | - | US$1.047.176 | - |
| 2731 |  Square Token SQUA | US$19,33 | 0,67% | -11,49% | - | US$940.391 | - |
| 2732 |  MeconCash MCH | US$0,02767 | -0,07% | -0,69% | - | US$991.730 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,03613 | -8,70% | -16,80% | - | US$956.528 | - |
| 2734 |  Katana Inu KATA | US$0,0001361 | 2,40% | 5,86% | - | US$989.850 | - |
| 2735 |  KStarCoin KSC | US$0,003976 | -5,82% | -1,53% | - | US$952.421 | - |
| 2736 |  Comtech Gold CGO | US$60,32 | 0,75% | 0,85% | - | US$980.168 | - |
| 2737 |  Olympus v2 OHM | US$9,69 | 0,63% | 0,09% | - | US$980.580 | - |
| 2738 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,02% | - | US$977.245 | - |
| 2739 |  Puriever PURE | US$0,01201 | 0,59% | -1,06% | - | US$968.153 | - |
| 2740 |  Aimedis AIMX | US$0,01484 | -15,00% | 131,98% | - | US$955.045 | - |
| 2741 |  Old Bitcoin BC | US$0,1891 | 7,14% | 6,34% | - | US$945.703 | - |
| 2742 |  Unizen ZCX | US$0,08087 | 11,64% | 10,95% | - | US$948.143 | - |
| 2743 |  PRIMAL PRIMAL | US$0,004036 | 15,48% | 9,92% | - | US$930.478 | - |
| 2744 |  Outer Ring MMO (GQ) GQ | US$0,002147 | 6,04% | 16,64% | - | US$925.234 | - |
| 2745 |  Superpower Squad SQUAD | US$0,03920 | 51,27% | 96,25% | - | US$912.113 | - |
| 2746 |  Starly $STARLY | US$0,03155 | 6,90% | 9,71% | - | US$911.003 | - |
| 2747 |  CAW(A Hunters Dream) CAW | US$0,00000004242 | 7,70% | 9,15% | - | US$907.297 | - |
| 2748 |  Gearbox Protocol GEAR | US$0,009176 | -8,04% | -21,29% | - | US$890.903 | - |
| 2749 |  Aleph Zero AZERO | US$0,8846 | -0,37% | 3,55% | - | US$893.724 | - |
| 2750 |  CELEBPLUS CELEB | US$0,008590 | -1,99% | -1,05% | - | US$876.300 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.