Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Infinity Rocket Token IRT | US$0,007665 | 3,28% | 8,93% | - | US$554.531 | - |
| 2852 |  Franklin FLY | US$0,001090 | -3,94% | 0,91% | - | US$547.787 | - |
| 2853 |  LINKUP LINKUP | US$0,006020 | 3,96% | 15,80% | - | US$538.349 | - |
| 2854 |  RCCCToken RCCC | US$0,001055 | -0,10% | 0,31% | - | US$551.480 | - |
| 2855 |  Materium MTRM | US$0,1048 | -31,07% | 28,58% | - | US$550.298 | - |
| 2856 |  Lyra LYRA | US$0,09318 | 4,61% | 28,89% | - | US$546.655 | - |
| 2857 |  Bombcrypto BCOIN | US$0,006519 | 0,37% | 1,46% | - | US$542.042 | - |
| 2858 |  Blockchain Bets BCB | US$0,002718 | 18,64% | 0,00% | - | US$546.168 | - |
| 2859 |  Brise Paradise PRDS | US$0,0003520 | 5,70% | -15,97% | - | US$541.752 | - |
| 2860 |  Tigres Fan Token TIGRES | US$2,74 | -12,01% | -31,60% | - | US$538.657 | - |
| 2861 |  Doge Digger DOGEDIGGER | US$0,000000000037 | 6,10% | -21,32% | - | US$535.826 | - |
| 2862 |  Lucky Coin LKC | US$0,00000004129 | -1,60% | 13,85% | - | US$530.258 | - |
| 2863 |  BFG Token BFG | US$0,01271 | 2,94% | 6,74% | - | US$520.850 | - |
| 2864 |  Vow VOW | US$0,7030 | -7,06% | 20,99% | - | US$520.535 | - |
| 2865 |  UpOnly UPO | US$0,01074 | 5,77% | 27,39% | - | US$526.067 | - |
| 2866 |  The Protocol THE | US$0,001358 | 12,25% | -37,05% | - | US$517.795 | - |
| 2867 |  Animal Concerts ANML | US$0,0003250 | 13,11% | 15,36% | - | US$511.122 | - |
| 2868 |  Polkacity POLC | US$0,01485 | -1,65% | -4,66% | - | US$513.362 | - |
| 2869 |  MetFi MFI | US$6.952,41 | 8,01% | -20,39% | - | US$508.904 | - |
| 2870 |  Popcoin POP | US$0,002803 | 14,20% | 63,21% | - | US$502.670 | - |
| 2871 |  UXD Stablecoin UXD | US$1,01 | 0,94% | 0,58% | - | US$491.367 | - |
| 2872 |  SIGN SIGN | US$0,06330 | -0,86% | -1,32% | - | US$498.334 | - |
| 2873 |  Wanaka Farm WANA | US$0,01148 | 1,99% | 7,35% | - | US$494.198 | - |
| 2874 |  Oceanland OLAND | US$0,004531 | -3,45% | -11,34% | - | US$495.439 | - |
| 2875 |  Gode Chain GODE | US$0,02639 | -6,82% | 2,44% | - | US$491.527 | - |
| 2876 |  hiMOONBIRDS HIMOONBIRDS | US$0,01087 | -4,41% | 0,00% | - | US$473.528 | - |
| 2877 |  FrontFanz FANZ | US$0,06380 | -0,16% | -1,21% | - | US$487.812 | - |
| 2878 |  BMAX BMAX | US$0,1880 | 2,65% | -17,36% | - | US$477.516 | - |
| 2879 |  ViCA Token VICA | US$0,03154 | -20,70% | -1,48% | - | US$487.864 | - |
| 2880 |  Chibi Dinos HOOP | US$0,003743 | 10,44% | -21,86% | - | US$477.813 | - |
| 2881 |  Sanshu Inu SANSHU | US$0,000000000032 | 25,95% | 16,24% | - | US$480.134 | - |
| 2882 |  MicroChains Gov Token MCG | US$0,007125 | -2,84% | 4,96% | - | US$477.240 | - |
| 2883 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01133 | 8,26% | 7,48% | - | US$481.712 | - |
| 2884 |  Velodrome Finance VELO | US$0,02247 | 5,60% | 20,30% | - | US$475.166 | - |
| 2885 |  Kishu Inu KISHU | US$0,000000000381 | 0,78% | 10,34% | - | US$471.519 | - |
| 2886 |  dexSHARE DEXSHARE | US$65,77 | 6,39% | 33,39% | - | US$470.119 | - |
| 2887 |  BLUEART TOKEN BLA | US$0,02385 | 0,21% | 1,83% | - | US$472.357 | - |
| 2888 |  Bullieverse $BULL | US$0,003003 | 0,87% | -3,93% | - | US$461.545 | - |
| 2889 |  Gaming Stars GAMES | US$1,62 | -0,14% | -0,11% | - | US$459.920 | - |
| 2890 |  Wrapped Centrifuge WCFG | US$0,2127 | 26,24% | 42,83% | - | US$478.913 | - |
| 2891 |  Hedron HDRN | US$0,000001329 | -1,29% | 13,20% | - | US$456.068 | - |
| 2892 |  Metaplex MPLX | US$0,04278 | -0,18% | 2,54% | - | US$454.330 | - |
| 2893 |  CryptoBank CBANK | US$0,002478 | 6,36% | -0,74% | - | US$448.723 | - |
| 2894 |  CryptoMines ETERNAL | US$0,2014 | 3,74% | 10,39% | - | US$451.999 | - |
| 2895 |  Best Fintech Investment Coin BFIC | US$17,58 | -2,52% | -17,54% | - | US$449.442 | - |
| 2896 |  XIDO FINANCE XIDO | US$5,48 | -11,21% | 139,58% | - | US$447.587 | - |
| 2897 |  Jones DAO JONES | US$1,78 | 1,73% | 7,68% | - | US$447.936 | - |
| 2898 |  ClearCryptos CCX | US$0,03843 | 17,13% | 47,33% | - | US$450.018 | - |
| 2899 |  SafeMoon V2 SFM | US$0,0002366 | 0,55% | 0,20% | - | US$445.307 | - |
| 2900 |  BTCUP BTCUP | US$3,03 | 4,74% | 10,17% | - | US$439.376 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.