Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MM Finance (Polygon) MMF | US$0,008928 | -0,05% | 0,60% | - | US$662.646 | - |
| 2802 |  MetaGaming Guild MGG | US$0,004186 | 0,14% | 1,61% | - | US$657.997 | - |
| 2803 |  Versailles Heroes VRH | US$0,2201 | -0,57% | 8,45% | - | US$653.139 | - |
| 2804 |  Agoric BLD | US$0,3717 | 2,80% | -12,86% | - | US$653.480 | - |
| 2805 |  GAMI World GAMI | US$0,6779 | -2,52% | 2,59% | - | US$643.887 | - |
| 2806 |  Plug Chain PC | US$0,003119 | 0,70% | 2,85% | - | US$648.198 | - |
| 2807 |  MetaOctagon MOTG | US$0,5419 | -0,50% | 0,35% | - | US$650.085 | - |
| 2808 |  Xoloitzcuintli XOLO | US$0,0001676 | 97,98% | 20,30% | - | US$647.158 | - |
| 2809 |  ETHUP ETHUP | US$3,46 | 7,43% | 20,24% | - | US$621.304 | - |
| 2810 |  Legends FWCL | US$3,45 | 1,86% | 2,04% | - | US$680.509 | - |
| 2811 |  BULL BTC CLUB BBC | US$0,02107 | 29,56% | 13,60% | - | US$645.287 | - |
| 2812 |  OpenAI ERC OPENAI ERC | US$0,02990 | 19,86% | 201,05% | - | US$648.358 | - |
| 2813 |  Brazilian Digital Token BRZ | US$0,1873 | -0,34% | 1,53% | - | US$642.724 | - |
| 2814 |  BITCONEY BITCONEY | US$5,49 | 1,36% | -71,50% | - | US$637.282 | - |
| 2815 |  Egg N Partners EGGT | US$0,7206 | -0,93% | 2,26% | - | US$631.423 | - |
| 2816 |  Voxto Amplify VXT | US$0,02333 | 0,02% | -7,11% | - | US$628.264 | - |
| 2817 |  HashBit BlockChain HBIT | US$0,00002960 | -15,37% | 45,00% | - | US$637.905 | - |
| 2818 |  DRC Mobility DRC | US$0,002420 | -0,84% | -26,01% | - | US$625.226 | - |
| 2819 |  Pre-retogeum PRTG | US$5,53 | -0,71% | -0,31% | - | US$618.339 | - |
| 2820 |  Ronin RON | US$0,3778 | 5,19% | 27,00% | - | US$622.891 | - |
| 2821 |  WeSendit WSI | US$0,2098 | -1,63% | -24,35% | - | US$615.295 | - |
| 2822 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,46% | -0,84% | - | US$612.184 | - |
| 2823 |  REVOLAND TOKEN REVO | US$0,06985 | -0,51% | -4,22% | - | US$612.031 | - |
| 2824 |  Berry BERRY | US$0,0006472 | -0,35% | -2,16% | - | US$604.560 | - |
| 2825 |  Elumia Crowns ELU | US$0,003601 | -0,60% | -9,26% | - | US$600.064 | - |
| 2826 |  Satoshi Island STC | US$0,4021 | -5,78% | 4,90% | - | US$599.243 | - |
| 2827 |  SpaceMine MINE | US$0,004018 | -2,49% | -35,71% | - | US$592.184 | - |
| 2828 |  Melos Studio MELOS | US$0,007491 | 1,46% | -3,02% | - | US$595.067 | - |
| 2829 |  Ryoma RYOMA | US$0,003168 | -9,49% | -21,91% | - | US$594.841 | - |
| 2830 |  Vemate VMT | US$0,009435 | 1,98% | -0,35% | - | US$591.167 | - |
| 2831 |  Jumbo Exchange JUMBO | US$0,2452 | 10,79% | 12,25% | - | US$590.692 | - |
| 2832 |  Soulsaver SOUL | US$22,50 | 1,09% | -1,18% | - | US$590.229 | - |
| 2833 |  Medieval Empires MEE | US$0,01420 | 1,85% | 7,63% | - | US$589.435 | - |
| 2834 |  Doge Killer LEASH | US$337,92 | -1,13% | 7,89% | - | US$587.697 | - |
| 2835 |  HitBTC Token HIT | US$0,1221 | 3,07% | 10,39% | - | US$582.712 | - |
| 2836 |  Moneta Digital MMXN | US$0,05260 | 0,08% | 1,83% | - | US$585.270 | - |
| 2837 |  Unique Network UNQ | US$0,004743 | 24,84% | 50,42% | - | US$583.387 | - |
| 2838 |  MContent MCONTENT | US$0,000000001054 | 2,86% | -0,30% | - | US$582.976 | - |
| 2839 |  XELS XELS | US$1,02 | 2,20% | 3,43% | - | US$578.473 | - |
| 2840 |  PREMA PRMX | US$0,003798 | 7,08% | 8,82% | - | US$566.573 | - |
| 2841 |  Bitcoin Avalanche Bridged BTC.b | US$17.871,54 | 2,67% | 6,31% | - | US$565.897 | - |
| 2842 |  Wrapped Near WNEAR | US$1,53 | 6,86% | 7,07% | - | US$410.033 | - |
| 2843 |  STA STA | US$1,18 | -1,61% | -0,59% | - | US$570.659 | - |
| 2844 |  KLAYswap Protocol KSP | US$0,6140 | 1,29% | 7,49% | - | US$570.978 | - |
| 2845 |  Element.Black ELT | US$0,001525 | 4,96% | -1,05% | - | US$579.134 | - |
| 2846 |  Dimitra DMTR | US$0,002957 | -3,97% | -9,52% | - | US$570.881 | - |
| 2847 |  Magic Internet Money MIM | US$1,00 | 0,79% | 0,57% | - | US$562.188 | - |
| 2848 |  Qlindo QLINDO | US$0,04916 | 3,87% | 8,45% | - | US$563.125 | - |
| 2849 |  PDX Coin PDX | US$46,76 | -1,27% | -1,45% | - | US$560.204 | - |
| 2850 |  Bubblefong BBF | US$0,7394 | -12,98% | -34,07% | - | US$555.277 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.