Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truebit TRU | US$0,08462 | 4,37% | 2,12% | - | US$370.372 | - |
| 2952 |  Land Of Conquest SLG | US$0,01259 | 1,68% | 2,68% | - | US$371.418 | - |
| 2953 |  Channels CAN | US$0,0002204 | 0,61% | 7,15% | - | US$370.198 | - |
| 2954 |  Terra Classic USD (Wormhole) USTC | US$0,02154 | 1,08% | 3,01% | - | US$369.193 | - |
| 2955 |  SymVerse SYM | US$0,008647 | -22,24% | 6,69% | - | US$370.399 | - |
| 2956 |  Edain EAI | US$0,01499 | -1,31% | -43,62% | - | US$365.663 | - |
| 2957 |  WinGoal MLS | US$0,1701 | -4,68% | -10,06% | - | US$366.771 | - |
| 2958 |  Redlight Chain REDLC | US$0,6221 | -5,23% | -9,91% | - | US$364.725 | - |
| 2959 |  OmniaVerse OMNIA | US$0,001524 | 2,57% | 183,05% | - | US$363.902 | - |
| 2960 |  Talken TALK | US$0,1433 | -12,04% | -25,38% | - | US$362.007 | - |
| 2961 |  GetKicks KICKS | US$0,001083 | 1,19% | -0,71% | - | US$360.095 | - |
| 2962 |  Arora AROR | US$0,03742 | 16,02% | 85,10% | - | US$373.307 | - |
| 2963 |  Altered State Token ASTO | US$0,03893 | 8,23% | 43,90% | - | US$360.449 | - |
| 2964 |  Daikicoin DIC | US$0,01018 | 1,45% | -22,14% | - | US$357.621 | - |
| 2965 |  Omax Coin OMAX | US$0,0005137 | 12,76% | 6,87% | - | US$357.256 | - |
| 2966 |  Sienna SIENNA | US$0,4067 | -3,24% | 6,82% | - | US$356.029 | - |
| 2967 |  United UTED | US$0,002968 | -1,03% | -0,03% | - | US$354.189 | - |
| 2968 |  Seedify NFT Space SNFTS | US$0,003077 | 4,20% | 126,35% | - | US$355.774 | - |
| 2969 |  Plugin PLI | US$0,05719 | -0,53% | 0,45% | - | US$352.471 | - |
| 2970 |  XRPayNet XRPAYNET | US$0,001804 | -4,14% | -21,55% | - | US$349.240 | - |
| 2971 |  Fileshare Platform FSC | US$1,81 | 2,59% | 5,19% | - | US$352.836 | - |
| 2972 |  Bxmi Token BXMI | US$0,09735 | -0,59% | -31,52% | - | US$395.158 | - |
| 2973 |  Flare Finance EXFI | US$0,2936 | -1,27% | -22,43% | - | US$354.306 | - |
| 2974 |  Crypto Snack SNACK | US$0,003180 | 0,16% | 0,46% | - | US$351.793 | - |
| 2975 |  Solcial SLCL | US$0,02687 | 15,52% | 14,85% | - | US$350.433 | - |
| 2976 |  Oath OATH | US$0,08319 | -1,71% | 0,31% | - | US$349.093 | - |
| 2977 |  AMAUROT AMA | US$3,62 | 0,86% | -4,17% | - | US$349.985 | - |
| 2978 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09223 | 4,56% | 14,16% | - | US$350.228 | - |
| 2979 |  Mummy Finance MMY | US$1,40 | -13,02% | -28,84% | - | US$347.325 | - |
| 2980 |  Conscious Value Network CVNT | US$1,61 | 22,96% | -14,30% | - | US$345.465 | - |
| 2981 |  Yeon YEON | US$0,03760 | -0,27% | -0,63% | - | US$344.392 | - |
| 2982 |  Akita Inu AKITA | US$0,0000001098 | -2,03% | 7,71% | - | US$344.853 | - |
| 2983 |  Viva Classic (new) VIVA | US$0,000001573 | -12,33% | -11,31% | - | US$364.768 | - |
| 2984 |  hiMEEBITS hiMEEBITS | US$0,004319 | -1,49% | -6,02% | - | US$345.379 | - |
| 2985 |  FEG Token FEG | US$0,000000000589 | 1,61% | 4,69% | - | US$341.749 | - |
| 2986 |  Fistbump FIST | US$0,1315 | 4,78% | -12,41% | - | US$339.269 | - |
| 2987 |  CyOp Protocol CYOP | US$0,00000001834 | 48,20% | 78,15% | - | US$337.024 | - |
| 2988 |  AmpliFi AMPLIFI | US$22,03 | 3,97% | 3,49% | - | US$337.046 | - |
| 2989 |  IX Token IXT | US$0,3303 | 13,45% | 12,47% | - | US$336.791 | - |
| 2990 |  CORE MultiChain CMCX | US$0,001927 | -1,12% | -13,66% | - | US$338.947 | - |
| 2991 |  Shimmer SMR | US$0,06771 | -1,44% | -1,70% | - | US$337.499 | - |
| 2992 |  Xiden XDEN | US$20,04 | -5,92% | -15,07% | - | US$340.611 | - |
| 2993 |  hiFLUF hiFLUF | US$0,003561 | -4,08% | -19,45% | - | US$335.564 | - |
| 2994 |  CNHC CNHC | US$0,1478 | 0,38% | 0,00% | - | US$335.970 | - |
| 2995 |  Alcazar ALCAZAR | US$0,003819 | -5,92% | -33,12% | - | US$340.043 | - |
| 2996 |  Wolf Game Wool WOOL | US$0,02106 | 12,90% | -0,32% | - | US$341.774 | - |
| 2997 |  EVERY GAME EGAME | US$0,00005498 | 1,81% | -0,56% | - | US$331.675 | - |
| 2998 |  BankSocial BSL | US$0,0001745 | 5,67% | 4,53% | - | US$334.426 | - |
| 2999 |  MxmBoxcEus Token MBE | US$0,08991 | 5,73% | 101,57% | - | US$329.384 | - |
| 3000 |  Okse OKSE | US$0,07129 | -0,14% | -12,24% | - | US$328.294 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.