Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GeniuX IUX | US$0,07086 | -0,60% | -0,99% | - | US$272.892 | - |
| 3052 |  Wonderful Memories WMEMO | US$27.539,33 | -0,13% | -1,28% | - | US$269.961 | - |
| 3053 |  MoonDAO MOONEY | US$0,003967 | -6,16% | -16,49% | - | US$271.162 | - |
| 3054 |  ROGin AI ROG | US$0,3239 | 0,06% | 1,22% | - | US$271.407 | - |
| 3055 |  MetaMic E-Sports Games MEG | US$0,0006684 | 2,54% | 9,45% | - | US$270.624 | - |
| 3056 |  Coreum CORE | US$0,3826 | -3,96% | -15,19% | - | US$270.148 | - |
| 3057 |  Tether EURt EURT | US$1,07 | 0,07% | 1,33% | - | US$269.316 | - |
| 3058 |  Cypherium CPH | US$0,03183 | 18,46% | 32,79% | - | US$269.804 | - |
| 3059 |  Wasder WAS | US$0,01926 | -5,45% | 10,88% | - | US$265.164 | - |
| 3060 |  PAXW PAXW | US$0,03074 | -0,01% | -0,72% | - | US$265.131 | - |
| 3061 |  Basilisk BSX | US$0,0001806 | 34,28% | 136,54% | - | US$262.718 | - |
| 3062 |  Pando PANDO | US$0,01839 | -2,55% | -19,91% | - | US$263.304 | - |
| 3063 |  Decentralized USD(Defichain) DUSD | US$0,6301 | 0,53% | 1,75% | - | US$261.457 | - |
| 3064 |  ChilliSwap CHLI | US$0,1003 | 3,82% | 10,73% | - | US$261.093 | - |
| 3065 |  THORWallet DEX TGT | US$0,01592 | -16,83% | -27,46% | - | US$261.131 | - |
| 3066 |  MoonStarter MNST | US$0,004302 | 13,25% | 19,68% | - | US$260.466 | - |
| 3067 |  xSPECTAR XSPECTAR | US$0,04146 | 3,19% | 1,74% | - | US$260.596 | - |
| 3068 |  Kabosu Inu KABOSU INU | US$0,000002319 | 7,83% | -34,42% | - | US$258.269 | - |
| 3069 |  OHO OHO | US$0,004391 | 11,42% | 37,24% | - | US$260.223 | - |
| 3070 |  ULTRON ULX | US$0,07982 | 6,67% | 9,20% | - | US$256.665 | - |
| 3071 |  EFK Token EFK | US$0,1988 | -5,23% | -5,69% | - | US$254.700 | - |
| 3072 |  Counos X CCXX | US$18,12 | 1,01% | 0,99% | - | US$256.867 | - |
| 3073 |  Die Protocol DIE | US$0,00000006845 | -10,74% | -23,03% | - | US$258.583 | - |
| 3074 |  Proxy Swap PROXY | US$0,003530 | 0,00% | 0,00% | - | US$256.472 | - |
| 3075 |  Gold Fever NGL | US$0,1912 | -2,50% | 5,85% | - | US$254.763 | - |
| 3076 |  Fellaz FLZ | US$1,10 | -4,94% | -12,01% | - | US$255.998 | - |
| 3077 |  hiPENGUINS hiPENGUINS | US$0,007252 | -4,92% | -8,26% | - | US$249.289 | - |
| 3078 |  Duel Network DUEL | US$0,01832 | -21,41% | -34,31% | - | US$249.179 | - |
| 3079 |  Smarty Pay SPY | US$0,001358 | -1,00% | 0,69% | - | US$250.243 | - |
| 3080 |  Filda FILDA | US$0,002329 | 1,15% | -4,93% | - | US$246.817 | - |
| 3081 |  Rainmaker Games RAIN | US$0,01898 | -3,38% | -16,50% | - | US$247.206 | - |
| 3082 |  LunaOne XLN | US$0,008218 | -4,26% | -1,08% | - | US$246.439 | - |
| 3083 |  Numitor NUMI | US$0,06990 | -0,01% | 0,89% | - | US$247.433 | - |
| 3084 |  hiPUNKS hiPUNKS | US$0,09251 | -12,07% | -9,31% | - | US$244.020 | - |
| 3085 |  PoodleFi PFI | US$0,000002499 | 3,29% | 13,04% | - | US$254.560 | - |
| 3086 |  hiOD hiOD | US$0,001624 | -7,52% | -8,38% | - | US$242.298 | - |
| 3087 |  DogeCola DOGECOLA | US$0,009722 | 2,36% | 606,00% | - | US$244.040 | - |
| 3088 |  RoboFi VICS | US$0,08205 | 0,85% | 3,19% | - | US$241.599 | - |
| 3089 |  MetaFabric FABRIC | US$0,001531 | 1,60% | 3,84% | - | US$239.900 | - |
| 3090 |  Luffy LUFFY | US$0,000000000148 | -1,02% | -4,22% | - | US$240.889 | - |
| 3091 |  Artube ATT | US$0,0006185 | -0,91% | 6,53% | - | US$240.169 | - |
| 3092 |  Pixie PIX | US$0,001020 | -5,65% | -27,02% | - | US$240.208 | - |
| 3093 |  MirArc Chain MAT | US$1,20 | 2,13% | 3,33% | - | US$237.273 | - |
| 3094 |  Realms of Ethernity RETH | US$0,0002941 | -10,52% | -8,89% | - | US$238.756 | - |
| 3095 |  XANA XETA | US$0,03609 | -3,50% | 1,41% | - | US$236.648 | - |
| 3096 |  Yeti Finance YETI | US$0,004369 | 18,90% | 24,09% | - | US$237.621 | - |
| 3097 |  MM Finance (Cronos) MMF | US$0,01119 | -0,67% | 6,33% | - | US$216.358 | - |
| 3098 |  Citrus CTS | US$0,2108 | 0,92% | 8,14% | - | US$234.549 | - |
| 3099 |  Unicly UNIC | US$4,31 | 0,58% | -7,90% | - | US$234.776 | - |
| 3100 |  CherrySwap CHE | US$0,01705 | -0,22% | -0,18% | - | US$231.386 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.