Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SILK SILK | US$0,8335 | 1,89% | -1,69% | - | US$188.034 | - |
| 3202 |  Wrapped Moonriver WMOVR | US$6,81 | -0,08% | 7,54% | - | US$186.252 | - |
| 3203 |  hiGAZERS hiGAZERS | US$0,03670 | 1,37% | -14,87% | - | US$188.027 | - |
| 3204 |  Cosplay Token COT | US$0,03480 | 1,30% | -0,11% | - | US$187.459 | - |
| 3205 |  Popsicle Finance ICE | US$0,4469 | -2,09% | 9,00% | - | US$184.830 | - |
| 3206 |  Alpha Coin ALPHA | US$0,009056 | 1,86% | 73,51% | - | US$186.709 | - |
| 3207 |  Gafa GAFA | US$0,001333 | 1,64% | -2,85% | - | US$188.868 | - |
| 3208 |  Wrapped WDOGE WWDOGE | US$0,07738 | 0,52% | 6,57% | - | US$187.796 | - |
| 3209 |  hiENS4 hiENS4 | US$0,001576 | -1,88% | -11,14% | - | US$184.964 | - |
| 3210 |  Wrapped Ampleforth WAMPL | US$7,46 | -6,43% | 18,51% | - | US$197.765 | - |
| 3211 |  WAXE WAXE | US$51,23 | 4,50% | 17,54% | - | US$183.543 | - |
| 3212 |  WJEWEL WJEWEL | US$0,2316 | 7,70% | 16,65% | - | US$175.846 | - |
| 3213 |  Marinade MNDE | US$0,05841 | 0,29% | 0,47% | - | US$177.903 | - |
| 3214 |  Black Token BLACK | US$0,007261 | 22,13% | 48,84% | - | US$182.133 | - |
| 3215 |  Quantum QUA | US$0,0001000 | -0,01% | 0,03% | - | US$180.941 | - |
| 3216 |  BlueBenx BENX | US$0,02247 | -0,63% | -2,35% | - | US$180.220 | - |
| 3217 |  ArenaPlay APC | US$0,4033 | 3,52% | -4,83% | - | US$179.815 | - |
| 3218 |  BFK Warzone BFK | US$0,0008761 | -0,42% | 23,91% | - | US$187.814 | - |
| 3219 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9432 | 0,59% | 0,12% | - | US$179.809 | - |
| 3220 |  Delio DSP DSP | US$0,02895 | -2,19% | 2,51% | - | US$178.081 | - |
| 3221 |  WAHED PROJECTS LTD WAHED | US$0,006327 | 1,65% | -2,08% | - | US$180.536 | - |
| 3222 |  Law Blocks LBT | US$0,1668 | 2,93% | 2,19% | - | US$179.209 | - |
| 3223 |  xcDOT XCDOT | US$5,11 | 3,10% | 10,06% | - | US$178.381 | - |
| 3224 |  Thrupenny TPY | US$0,2660 | 3,13% | -8,21% | - | US$178.488 | - |
| 3225 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09991 | 7,30% | 11,94% | - | US$174.123 | - |
| 3226 |  Ndau NDAU | US$14,20 | -3,91% | 45,42% | - | US$178.125 | - |
| 3227 |  Keeps Coin KVERSE | US$0,001100 | -14,67% | -23,07% | - | US$176.627 | - |
| 3228 |  Inusanity INUSANITY | US$0,0001476 | 11,62% | 2,86% | - | US$176.411 | - |
| 3229 |  Ltradex LTEX | US$0,00000002427 | -4,79% | -27,61% | - | US$174.977 | - |
| 3230 |  Bridge Network BRDG | US$0,009052 | -0,15% | -6,11% | - | US$172.418 | - |
| 3231 |  Crypteriumcoin CCOIN | US$0,03366 | -0,23% | 0,01% | - | US$179.765 | - |
| 3232 |  Monopoly Millionaire Control MMC | US$0,01409 | 6,51% | 7,45% | - | US$172.474 | - |
| 3233 |  LunaChow LUCHOW | US$0,0000003769 | -4,81% | 7,40% | - | US$176.524 | - |
| 3234 |  Etherlite ETL | US$0,0004121 | -2,32% | -6,09% | - | US$171.752 | - |
| 3235 |  MetamonkeyAi MMAI | US$0,0003464 | 3,31% | 6,99% | - | US$170.507 | - |
| 3236 |  BNS Token BNS | US$0,0004577 | 11,59% | 7,24% | - | US$169.375 | - |
| 3237 |  XIDR XIDR | US$0,00006448 | 0,81% | 1,04% | - | US$168.784 | - |
| 3238 |  MRHB DeFi Network MRHB | US$0,004706 | -4,50% | -3,28% | - | US$167.910 | - |
| 3239 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002436 | 1,86% | 12,84% | - | US$170.115 | - |
| 3240 |  Temtum TEM | US$0,1315 | -1,38% | -3,88% | - | US$165.820 | - |
| 3241 |  FANC FANC | US$0,1807 | -8,94% | -54,78% | - | US$168.368 | - |
| 3242 |  Kusunoki Samurai KUSUNOKI | US$0,000000000122 | 4,14% | 7,77% | - | US$170.467 | - |
| 3243 |  Degree Crypto Token DCT | US$225,18 | -0,24% | -0,40% | - | US$166.660 | - |
| 3244 |  LUXY LUXY | US$0,01467 | -1,85% | -4,47% | - | US$164.894 | - |
| 3245 |  ChangeX CHANGE | US$0,01286 | 0,44% | 4,98% | - | US$165.414 | - |
| 3246 |  Wrapped Huobi Token WHT | US$4,90 | 0,65% | -6,06% | - | US$165.547 | - |
| 3247 |  Genshiro GENS | US$0,0007040 | 0,27% | -8,67% | - | US$164.818 | - |
| 3248 |  HanChain HAN | US$6,58 | 6,32% | 0,00% | - | US$164.910 | - |
| 3249 |  Pollchain POLL | US$0,001936 | -4,36% | -9,27% | - | US$164.293 | - |
| 3250 |  VICUNA VINA | US$0,06774 | -0,08% | -0,42% | - | US$163.975 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.